| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,455.00 | 12,466.70 | 12,425.00 | 12,425.00 | 7.6K |
| 08:01 | 12,438.30 | 12,438.30 | 12,430.00 | 12,430.00 | 0.1K |
| 08:03 | 12,462.06 | 12,462.06 | 12,462.06 | 12,462.06 | 0.2K |
| 08:04 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 08:05 | 12,490.00 | 12,490.00 | 12,476.94 | 12,476.94 | 0.1K |
| 08:06 | 12,476.92 | 12,479.40 | 12,475.00 | 12,475.00 | 0.0K |
| 08:08 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 0.1K |
| 08:09 | 12,453.35 | 12,460.00 | 12,453.35 | 12,460.00 | 0.1K |
| 08:10 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 08:13 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.2K |
| 08:14 | 12,464.25 | 12,464.25 | 12,454.40 | 12,454.40 | 0.1K |
| 08:15 | 12,450.00 | 12,450.00 | 12,411.34 | 12,411.34 | 0.6K |
| 08:16 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 08:17 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 08:18 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 08:19 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 08:22 | 12,455.00 | 12,480.00 | 12,455.00 | 12,480.00 | 0.4K |
| 08:23 | 12,485.00 | 12,495.00 | 12,485.00 | 12,490.00 | 0.4K |
| 08:24 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 08:26 | 12,484.23 | 12,489.00 | 12,484.23 | 12,484.23 | 0.2K |
| 08:27 | 12,482.75 | 12,482.75 | 12,482.75 | 12,482.75 | 0.1K |
| 08:29 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 08:30 | 12,495.00 | 12,495.96 | 12,493.77 | 12,495.96 | 0.7K |
| 08:32 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 08:33 | 12,491.35 | 12,491.35 | 12,490.00 | 12,490.00 | 0.2K |
| 08:34 | 12,495.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.8K |
| 08:35 | 12,495.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.4K |
| 08:37 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.1K |
| 08:38 | 12,490.00 | 12,500.00 | 12,490.00 | 12,500.00 | 0.0K |
| 08:39 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.1K |
| 08:42 | 12,500.95 | 12,500.95 | 12,500.95 | 12,500.95 | 0.1K |
| 08:43 | 12,495.00 | 12,500.96 | 12,495.00 | 12,500.96 | 0.0K |
| 08:44 | 12,497.58 | 12,497.58 | 12,497.58 | 12,497.58 | 0.0K |
| 08:46 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.2K |
| 08:48 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 08:49 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.1K |
| 08:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 08:51 | 12,515.00 | 12,515.00 | 12,500.00 | 12,500.00 | 2.3K |
| 08:52 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.2K |
| 08:53 | 12,500.00 | 12,510.00 | 12,500.00 | 12,505.00 | 0.6K |
| 08:54 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 08:55 | 12,505.55 | 12,505.55 | 12,505.55 | 12,505.60 | 0.0K |
| 08:56 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 08:57 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.2K |
| 08:58 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 08:59 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.2K |
| 09:00 | 12,491.35 | 12,491.35 | 12,491.35 | 12,491.35 | 0.1K |
| 09:01 | 12,495.00 | 12,499.00 | 12,492.50 | 12,499.00 | 0.3K |
| 09:03 | 12,490.00 | 12,495.00 | 12,485.11 | 12,485.11 | 0.7K |
| 09:06 | 12,490.00 | 12,490.00 | 12,480.00 | 12,485.00 | 0.6K |
| 09:07 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:08 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:09 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:10 | 12,476.10 | 12,476.10 | 12,475.00 | 12,475.00 | 0.0K |
| 09:11 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.3K |
| 09:12 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.2K |
| 09:14 | 12,490.00 | 12,490.55 | 12,485.00 | 12,485.00 | 0.3K |
| 09:15 | 12,485.00 | 12,485.00 | 12,470.00 | 12,475.00 | 0.4K |
| 09:16 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:17 | 12,467.72 | 12,475.00 | 12,467.72 | 12,475.00 | 0.5K |
| 09:18 | 12,475.51 | 12,475.51 | 12,473.51 | 12,473.51 | 1.4K |
| 09:19 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.3K |
| 09:20 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 09:21 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.3K |
| 09:24 | 12,467.61 | 12,467.61 | 12,467.61 | 12,467.61 | 0.0K |
| 09:26 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:28 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:30 | 12,465.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.2K |
| 09:31 | 12,464.98 | 12,464.98 | 12,464.98 | 12,464.98 | 0.0K |
| 09:32 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 09:33 | 12,455.00 | 12,455.00 | 12,445.00 | 12,445.00 | 0.1K |
| 09:35 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.2K |
| 09:37 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 09:39 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.2K |
| 09:40 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:42 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 09:43 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:44 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:45 | 12,485.00 | 12,485.00 | 12,481.37 | 12,481.37 | 0.1K |
| 09:46 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.3K |
| 09:48 | 12,476.93 | 12,482.40 | 12,476.93 | 12,482.40 | 0.5K |
| 09:49 | 12,475.00 | 12,495.00 | 12,475.00 | 12,495.00 | 0.4K |
| 09:52 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:54 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:55 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:57 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:00 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.1K |
| 10:01 | 12,471.78 | 12,471.78 | 12,471.78 | 12,471.78 | 0.1K |
| 10:02 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 10:03 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 10:04 | 12,455.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.1K |
| 10:05 | 12,450.00 | 12,456.77 | 12,450.00 | 12,456.77 | 0.3K |
| 10:06 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:07 | 12,451.77 | 12,451.77 | 12,451.77 | 12,451.77 | 0.0K |
| 10:08 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:11 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:13 | 12,452.35 | 12,452.35 | 12,452.35 | 12,452.35 | 0.2K |
| 10:14 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:16 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.3K |
| 10:17 | 12,452.73 | 12,452.73 | 12,450.00 | 12,450.00 | 0.0K |
| 10:18 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:20 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:22 | 12,453.10 | 12,453.10 | 12,453.10 | 12,453.10 | 0.1K |
| 10:24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:25 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.1K |
| 10:26 | 12,455.00 | 12,458.18 | 12,455.00 | 12,458.18 | 0.0K |
| 10:28 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:29 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:30 | 12,456.34 | 12,456.34 | 12,451.94 | 12,451.94 | 0.4K |
| 10:34 | 12,450.00 | 12,460.00 | 12,450.00 | 12,460.00 | 0.0K |
| 10:36 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:37 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:38 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:42 | 12,461.35 | 12,461.35 | 12,461.35 | 12,461.35 | 0.0K |
| 10:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:45 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:46 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:47 | 12,435.00 | 12,437.50 | 12,435.00 | 12,437.50 | 0.1K |
| 10:49 | 12,436.44 | 12,436.44 | 12,436.44 | 12,436.44 | 0.0K |
| 10:50 | 12,440.00 | 12,440.00 | 12,430.00 | 12,430.00 | 0.2K |
| 10:52 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 10:54 | 12,428.70 | 12,430.00 | 12,428.70 | 12,430.00 | 0.7K |
| 10:55 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.2K |
| 10:57 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:58 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 10:59 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:00 | 12,440.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:02 | 12,435.55 | 12,435.55 | 12,435.55 | 12,435.55 | 0.0K |
| 11:03 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 11:04 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:05 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:06 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:07 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:11 | 12,400.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:13 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.1K |
| 11:14 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:15 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.2K |
| 11:16 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.0K |
| 11:17 | 12,435.00 | 12,435.00 | 12,433.90 | 12,433.90 | 0.1K |
| 11:18 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:19 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:20 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.0K |
| 11:21 | 12,425.00 | 12,426.75 | 12,425.00 | 12,426.75 | 1.4K |
| 11:22 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:23 | 12,428.38 | 12,428.38 | 12,425.00 | 12,425.00 | 0.0K |
| 11:27 | 12,430.00 | 12,432.82 | 12,430.00 | 12,432.82 | 0.0K |
| 11:29 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:31 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 11:32 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:34 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 1.4K |
| 11:35 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 11:36 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:37 | 12,442.81 | 12,442.81 | 12,442.81 | 12,442.81 | 0.0K |
| 11:38 | 12,438.95 | 12,438.95 | 12,438.95 | 12,438.95 | 0.1K |
| 11:39 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:41 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:45 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.2K |
| 11:47 | 12,447.50 | 12,447.50 | 12,447.50 | 12,447.50 | 0.1K |
| 11:48 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:49 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:51 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:52 | 12,455.00 | 12,455.00 | 12,445.00 | 12,445.00 | 0.2K |
| 11:57 | 12,448.18 | 12,448.18 | 12,448.18 | 12,448.18 | 0.0K |
| 11:58 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:00 | 12,455.00 | 12,455.00 | 12,447.50 | 12,455.00 | 0.5K |
| 12:01 | 12,457.80 | 12,457.80 | 12,457.80 | 12,457.80 | 0.0K |
| 12:02 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.1K |
| 12:03 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 1.0K |
| 12:04 | 12,465.00 | 12,465.00 | 12,461.87 | 12,461.87 | 0.0K |
| 12:08 | 12,448.46 | 12,448.46 | 12,448.46 | 12,448.46 | 1.2K |
| 12:09 | 12,457.84 | 12,457.84 | 12,455.00 | 12,455.00 | 0.1K |
| 12:11 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 12:14 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:19 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:22 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.3K |
| 12:23 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.1K |
| 12:24 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 12:29 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:30 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:31 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:34 | 12,450.00 | 12,460.00 | 12,450.00 | 12,460.00 | 0.0K |
| 12:35 | 12,450.00 | 12,460.00 | 12,450.00 | 12,460.00 | 0.0K |
| 12:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:38 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:41 | 12,450.00 | 12,460.00 | 12,450.00 | 12,460.00 | 0.0K |
| 12:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:44 | 12,450.00 | 12,460.00 | 12,450.00 | 12,460.00 | 0.0K |
| 12:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:46 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:49 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:50 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.1K |
| 12:51 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:54 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.2K |
| 12:55 | 12,462.42 | 12,465.00 | 12,462.42 | 12,465.00 | 0.5K |
| 12:56 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 12:57 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 12:58 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:59 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.0K |
| 13:01 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:04 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 13:05 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:06 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.1K |
| 13:08 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:09 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.2K |
| 13:11 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.3K |
| 13:13 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:14 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:15 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:16 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:18 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 13:19 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:20 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:22 | 12,480.00 | 12,490.00 | 12,455.00 | 12,490.00 | 57.2K |
| 13:24 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:26 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:27 | 12,486.10 | 12,495.00 | 12,486.10 | 12,495.00 | 0.1K |
| 13:28 | 12,485.00 | 12,495.00 | 12,485.00 | 12,495.00 | 0.1K |
| 13:29 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:31 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:32 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:33 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:34 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:37 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:38 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:39 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:42 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.2K |
| 13:44 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:45 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.2K |
| 13:47 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.3K |
| 13:48 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:49 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.4K |
| 13:50 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:51 | 12,490.00 | 12,495.00 | 12,485.30 | 12,495.00 | 1.6K |
| 13:52 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:53 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:55 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 13:56 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:57 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:58 | 12,485.00 | 12,495.00 | 12,485.00 | 12,485.00 | 0.1K |
| 13:59 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.0K |
| 14:00 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.0K |
| 14:01 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:03 | 12,485.00 | 12,485.00 | 12,482.50 | 12,482.50 | 0.1K |
| 14:04 | 12,487.50 | 12,490.00 | 12,485.00 | 12,485.00 | 0.3K |
| 14:06 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 115.1K |
| 14:07 | 12,475.00 | 12,476.86 | 12,475.00 | 12,476.86 | 0.1K |
| 14:08 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:09 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:10 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.1K |
| 14:13 | 12,460.00 | 12,470.00 | 12,460.00 | 12,470.00 | 0.7K |
| 14:15 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 14:16 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 14:18 | 12,455.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.2K |
| 14:19 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:20 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:21 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 14:23 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:24 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:25 | 12,460.00 | 12,460.00 | 12,455.99 | 12,456.00 | 0.1K |
| 14:26 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.2K |
| 14:29 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:30 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.2K |
| 14:31 | 12,470.00 | 12,475.61 | 12,470.00 | 12,475.61 | 0.2K |
| 14:33 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:34 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:36 | 12,480.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:38 | 12,480.00 | 12,480.94 | 12,480.00 | 12,480.94 | 0.2K |
| 14:39 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 14:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:42 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:43 | 12,486.86 | 12,495.00 | 12,485.00 | 12,495.00 | 0.0K |
| 14:44 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:45 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 14:46 | 12,480.00 | 12,483.90 | 12,480.00 | 12,483.90 | 0.2K |
| 14:47 | 12,485.55 | 12,490.00 | 12,485.55 | 12,490.00 | 0.1K |
| 14:48 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 14:49 | 12,490.00 | 12,490.00 | 12,487.50 | 12,487.50 | 0.2K |
| 14:51 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.6K |
| 14:52 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 14:53 | 12,495.00 | 12,495.00 | 12,492.50 | 12,492.50 | 0.0K |
| 14:55 | 12,495.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.0K |
| 14:56 | 12,497.50 | 12,497.50 | 12,497.50 | 12,497.50 | 0.0K |
| 14:58 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 14:59 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 15:00 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.1K |
| 15:01 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.2K |
| 15:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 15:04 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:07 | 12,500.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:09 | 12,498.19 | 12,498.19 | 12,495.00 | 12,495.00 | 0.1K |
| 15:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:11 | 12,500.00 | 12,500.00 | 12,497.50 | 12,497.50 | 0.2K |
| 15:12 | 12,497.50 | 12,497.50 | 12,495.00 | 12,495.00 | 0.3K |
| 15:13 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.1K |
| 15:14 | 12,503.33 | 12,503.33 | 12,500.00 | 12,500.00 | 0.0K |
| 15:15 | 12,502.50 | 12,510.00 | 12,500.00 | 12,500.00 | 1.3K |
| 15:16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:17 | 12,497.50 | 12,500.00 | 12,495.00 | 12,495.00 | 0.4K |
| 15:19 | 12,500.00 | 12,500.00 | 12,497.50 | 12,497.50 | 0.1K |
| 15:20 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.4K |
| 15:21 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:22 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.1K |
| 15:23 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:24 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:25 | 12,495.00 | 12,495.00 | 12,485.00 | 12,485.00 | 0.3K |
| 15:26 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 15:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:28 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:29 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.1K |
| 15:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.4K |
| 15:31 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.55 | 0.1K |
| 15:32 | 12,485.00 | 12,490.00 | 12,482.50 | 12,482.50 | 0.3K |
| 15:34 | 12,482.50 | 12,490.00 | 12,482.50 | 12,490.00 | 0.2K |
| 15:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 15:36 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.1K |
| 15:38 | 12,492.73 | 12,492.73 | 12,490.00 | 12,490.00 | 0.2K |
| 15:39 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.3K |
| 15:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:43 | 12,490.00 | 12,493.18 | 12,490.00 | 12,490.00 | 0.5K |
| 15:44 | 12,495.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.2K |
| 15:45 | 12,485.00 | 12,485.23 | 12,485.00 | 12,485.23 | 0.4K |
| 15:46 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.4K |
| 15:47 | 12,475.55 | 12,475.55 | 12,475.55 | 12,475.55 | 0.0K |
| 15:48 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.0K |
| 15:49 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 15:50 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.2K |
| 15:51 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 15:52 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 15:53 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.2K |
| 15:55 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:56 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.2K |
| 15:57 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 16:00 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.1K |
| 16:01 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.2K |
| 16:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 16:03 | 12,485.55 | 12,485.55 | 12,480.00 | 12,480.00 | 0.4K |
| 16:04 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 16:05 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.3K |
| 16:07 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.4K |
| 16:08 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.4K |
| 16:09 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 16:10 | 12,480.00 | 12,483.89 | 12,480.00 | 12,480.00 | 0.1K |
| 16:11 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 16:12 | 12,482.50 | 12,482.50 | 12,482.50 | 12,482.50 | 0.1K |
| 16:13 | 12,482.96 | 12,482.96 | 12,480.00 | 12,480.00 | 0.1K |
| 16:15 | 12,482.86 | 12,482.86 | 12,482.86 | 12,482.86 | 0.0K |
| 16:16 | 12,485.00 | 12,485.00 | 12,482.85 | 12,485.00 | 0.2K |
| 16:17 | 12,480.00 | 12,483.29 | 12,480.00 | 12,482.50 | 0.5K |
| 16:18 | 12,480.00 | 12,485.00 | 12,475.00 | 12,485.00 | 1.1K |
| 16:19 | 12,482.50 | 12,482.50 | 12,475.00 | 12,475.00 | 1.5K |
| 16:22 | 12,480.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.4K |
| 16:23 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.9K |
| 16:24 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 16:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 1.3K |
| 16:26 | 12,465.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.5K |
| 16:27 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.6K |
| 16:28 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.3K |
| 16:29 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.9K |
| 16:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1,126.5K |