| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 1.2K |
| 08:01 | 12,535.00 | 12,535.00 | 12,518.06 | 12,518.06 | 0.2K |
| 08:02 | 12,515.00 | 12,516.06 | 12,495.00 | 12,495.00 | 0.1K |
| 08:03 | 12,490.00 | 12,499.12 | 12,485.00 | 12,499.12 | 0.4K |
| 08:04 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.2K |
| 08:05 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 08:06 | 12,456.00 | 12,480.00 | 12,456.00 | 12,475.00 | 0.2K |
| 08:07 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.0K |
| 08:08 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 08:09 | 12,485.00 | 12,500.00 | 12,485.00 | 12,500.00 | 0.1K |
| 08:10 | 12,500.00 | 12,515.00 | 12,490.00 | 12,515.00 | 0.5K |
| 08:11 | 12,510.00 | 12,525.00 | 12,510.00 | 12,515.00 | 0.1K |
| 08:12 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.65 | 0.1K |
| 08:13 | 12,505.00 | 12,505.00 | 12,495.00 | 12,495.00 | 0.4K |
| 08:14 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.1K |
| 08:15 | 12,505.00 | 12,525.00 | 12,505.00 | 12,525.00 | 0.2K |
| 08:16 | 12,535.00 | 12,535.00 | 12,520.00 | 12,520.00 | 0.0K |
| 08:17 | 12,526.88 | 12,526.88 | 12,510.00 | 12,515.00 | 2.5K |
| 08:18 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 08:20 | 12,505.00 | 12,505.00 | 12,470.00 | 12,475.00 | 3.8K |
| 08:21 | 12,480.00 | 12,505.00 | 12,480.00 | 12,500.00 | 4.2K |
| 08:22 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 1.9K |
| 08:23 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.5K |
| 08:24 | 12,505.00 | 12,515.00 | 12,505.00 | 12,510.00 | 1.4K |
| 08:25 | 12,515.00 | 12,515.81 | 12,505.00 | 12,515.00 | 2.6K |
| 08:26 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.1K |
| 08:27 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.1K |
| 08:28 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 08:29 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 08:31 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.3K |
| 08:32 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.1K |
| 08:33 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.1K |
| 08:34 | 12,515.80 | 12,515.80 | 12,510.00 | 12,510.00 | 0.1K |
| 08:35 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 08:36 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 08:38 | 12,515.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.3K |
| 08:41 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.2K |
| 08:44 | 12,524.45 | 12,524.45 | 12,515.00 | 12,515.00 | 0.2K |
| 08:45 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 08:46 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.5K |
| 08:47 | 12,525.00 | 12,535.00 | 12,525.00 | 12,535.00 | 0.2K |
| 08:48 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.3K |
| 08:49 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.3K |
| 08:51 | 12,555.00 | 12,555.00 | 12,545.00 | 12,545.00 | 0.2K |
| 08:52 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 08:53 | 12,550.00 | 12,550.00 | 12,535.00 | 12,535.00 | 0.2K |
| 08:54 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.2K |
| 08:56 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.2K |
| 08:57 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 08:58 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.2K |
| 08:59 | 12,545.00 | 12,545.00 | 12,539.50 | 12,545.00 | 0.3K |
| 09:00 | 12,540.00 | 12,550.00 | 12,530.00 | 12,530.00 | 0.3K |
| 09:01 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 09:02 | 12,515.00 | 12,515.00 | 12,513.00 | 12,513.00 | 0.2K |
| 09:03 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 09:04 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:05 | 12,515.00 | 12,525.00 | 12,515.00 | 12,525.00 | 0.2K |
| 09:07 | 12,530.28 | 12,530.28 | 12,529.56 | 12,529.56 | 0.2K |
| 09:08 | 12,535.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.1K |
| 09:09 | 12,532.50 | 12,535.00 | 12,532.50 | 12,535.00 | 0.0K |
| 09:10 | 12,535.00 | 12,540.00 | 12,535.00 | 12,540.00 | 0.1K |
| 09:11 | 12,550.00 | 12,550.00 | 12,540.00 | 12,545.00 | 0.5K |
| 09:12 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:13 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:14 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.3K |
| 09:15 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.1K |
| 09:16 | 12,547.69 | 12,547.69 | 12,547.69 | 12,547.69 | 0.0K |
| 09:17 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.2K |
| 09:18 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:19 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.2K |
| 09:21 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:22 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:26 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:27 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:28 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 2.0K |
| 09:29 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:30 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 09:31 | 12,530.00 | 12,535.00 | 12,530.00 | 12,530.00 | 1.3K |
| 09:32 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:33 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:34 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:35 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.8K |
| 09:36 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:38 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:40 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:41 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:42 | 12,525.00 | 12,525.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:43 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:44 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:45 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:47 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:51 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.1K |
| 09:52 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:53 | 12,515.00 | 12,525.00 | 12,515.00 | 12,525.00 | 0.0K |
| 09:54 | 12,525.00 | 12,525.00 | 12,518.65 | 12,518.65 | 0.0K |
| 09:55 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 09:56 | 12,519.13 | 12,519.13 | 12,515.61 | 12,515.60 | 0.1K |
| 09:57 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 09:58 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:00 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 10:01 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:02 | 12,510.61 | 12,510.61 | 12,510.61 | 12,510.61 | 0.1K |
| 10:03 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:04 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:05 | 12,515.11 | 12,520.00 | 12,515.11 | 12,520.00 | 0.2K |
| 10:06 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:07 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:09 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:10 | 12,507.24 | 12,507.24 | 12,507.24 | 12,507.20 | 0.1K |
| 10:11 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:12 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 10:13 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:14 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:15 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.5K |
| 10:17 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.3K |
| 10:18 | 12,520.00 | 12,525.00 | 12,515.00 | 12,515.00 | 0.2K |
| 10:19 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.1K |
| 10:20 | 12,520.00 | 12,520.64 | 12,520.00 | 12,520.64 | 0.3K |
| 10:21 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:22 | 12,520.00 | 12,520.00 | 12,517.09 | 12,517.09 | 0.1K |
| 10:24 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 10:25 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 10:26 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:27 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:28 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:30 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:31 | 12,525.00 | 12,535.00 | 12,525.00 | 12,535.00 | 0.2K |
| 10:32 | 12,535.00 | 12,540.00 | 12,535.00 | 12,540.00 | 0.1K |
| 10:33 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:35 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.1K |
| 10:37 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:38 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:39 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.2K |
| 10:40 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 10:41 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:45 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.2K |
| 10:46 | 12,526.15 | 12,535.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:47 | 12,525.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.4K |
| 10:50 | 12,533.65 | 12,533.65 | 12,533.65 | 12,533.65 | 0.0K |
| 10:51 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.1K |
| 10:52 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 3.7K |
| 10:53 | 12,532.31 | 12,532.31 | 12,530.00 | 12,530.00 | 0.0K |
| 10:56 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:58 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 11:00 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.2K |
| 11:02 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 11:03 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.3K |
| 11:04 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 11:05 | 12,545.00 | 12,547.48 | 12,545.00 | 12,545.00 | 0.1K |
| 11:06 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 11:07 | 12,537.31 | 12,537.31 | 12,537.31 | 12,537.31 | 0.0K |
| 11:08 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:11 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 11:12 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:14 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:15 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 11:19 | 12,542.73 | 12,542.73 | 12,542.73 | 12,542.73 | 0.1K |
| 11:20 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 11:24 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 11:26 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 11:27 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:30 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.3K |
| 11:31 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 11:32 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.3K |
| 11:33 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:34 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:35 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 11:37 | 12,567.50 | 12,567.50 | 12,567.50 | 12,567.50 | 0.0K |
| 11:39 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:42 | 12,560.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.2K |
| 11:43 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 11:44 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:47 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:48 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 11:54 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:55 | 12,562.74 | 12,565.00 | 12,562.74 | 12,565.00 | 0.0K |
| 11:56 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:57 | 12,567.50 | 12,567.50 | 12,560.00 | 12,560.00 | 0.1K |
| 11:59 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:01 | 12,555.00 | 12,560.00 | 12,550.00 | 12,560.00 | 0.4K |
| 12:02 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 12:03 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:05 | 12,576.22 | 12,576.22 | 12,576.22 | 12,576.22 | 0.0K |
| 12:06 | 12,576.21 | 12,576.21 | 12,576.21 | 12,576.21 | 0.0K |
| 12:08 | 12,575.85 | 12,575.85 | 12,575.85 | 12,575.85 | 0.0K |
| 12:09 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 12:10 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:11 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.5K |
| 12:13 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:15 | 12,567.74 | 12,567.74 | 12,567.74 | 12,567.74 | 0.0K |
| 12:18 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 12:19 | 12,562.92 | 12,562.92 | 12,562.92 | 12,562.92 | 0.1K |
| 12:20 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:21 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:23 | 12,561.37 | 12,561.37 | 12,550.00 | 12,550.00 | 0.3K |
| 12:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:28 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:29 | 12,552.50 | 12,552.50 | 12,552.50 | 12,552.50 | 0.2K |
| 12:30 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.4K |
| 12:31 | 12,552.50 | 12,555.00 | 12,552.50 | 12,555.00 | 0.0K |
| 12:33 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:36 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:43 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 12:44 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 0.6K |
| 12:46 | 12,567.92 | 12,570.00 | 12,567.92 | 12,570.00 | 0.0K |
| 12:47 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:48 | 12,565.00 | 12,566.76 | 12,565.00 | 12,566.76 | 0.1K |
| 12:49 | 12,560.00 | 12,570.00 | 12,560.00 | 12,570.00 | 0.0K |
| 12:50 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 12:51 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:53 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.0K |
| 12:54 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:56 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:57 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 12:58 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 12:59 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 13:01 | 12,562.01 | 12,565.00 | 12,562.01 | 12,565.00 | 0.0K |
| 13:02 | 12,567.50 | 12,567.50 | 12,567.50 | 12,567.50 | 0.0K |
| 13:03 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:04 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:05 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:06 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.0K |
| 13:08 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:09 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:11 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:13 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:15 | 12,575.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:16 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.1K |
| 13:17 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 13:18 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:19 | 12,585.00 | 12,587.81 | 12,585.00 | 12,587.81 | 0.4K |
| 13:21 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:22 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 13:25 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:26 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:28 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.0K |
| 13:29 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.2K |
| 13:31 | 12,585.00 | 12,590.00 | 12,585.00 | 12,586.00 | 0.1K |
| 13:34 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 13:37 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 13:39 | 12,590.00 | 12,590.00 | 12,580.00 | 12,580.00 | 0.2K |
| 13:40 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 1.7K |
| 13:41 | 12,590.00 | 12,590.00 | 12,575.00 | 12,575.00 | 0.8K |
| 13:42 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:43 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:44 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.0K |
| 13:45 | 12,585.00 | 12,585.00 | 12,577.50 | 12,577.50 | 1.4K |
| 13:47 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
| 13:48 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:49 | 12,577.50 | 12,577.50 | 12,577.50 | 12,577.50 | 0.0K |
| 13:50 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:52 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
| 13:53 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:54 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:56 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:57 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.7K |
| 13:58 | 12,575.00 | 12,577.50 | 12,575.00 | 12,577.50 | 0.2K |
| 13:59 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:01 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:02 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:08 | 12,582.50 | 12,585.00 | 12,582.50 | 12,585.00 | 0.0K |
| 14:09 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.3K |
| 14:10 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.1K |
| 14:13 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:14 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:21 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:22 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.1K |
| 14:23 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:24 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:26 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:28 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 14:29 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 1.9K |
| 14:30 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:31 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 1.6K |
| 14:32 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 14:33 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:34 | 12,590.00 | 12,590.00 | 12,589.50 | 12,589.50 | 0.0K |
| 14:35 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.0K |
| 14:36 | 12,593.38 | 12,593.38 | 12,593.38 | 12,593.38 | 0.0K |
| 14:37 | 12,594.45 | 12,594.45 | 12,594.45 | 12,594.45 | 0.1K |
| 14:38 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 14:39 | 12,586.00 | 12,586.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:40 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.0K |
| 14:41 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:42 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:43 | 12,580.00 | 12,580.00 | 12,560.00 | 12,560.00 | 6.8K |
| 14:44 | 12,560.00 | 12,560.91 | 12,560.00 | 12,560.91 | 0.0K |
| 14:45 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 14:46 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.1K |
| 14:47 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 14:49 | 12,550.00 | 12,550.00 | 12,540.00 | 12,540.00 | 0.1K |
| 14:51 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:52 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 14:53 | 12,546.40 | 12,555.00 | 12,545.00 | 12,555.00 | 0.2K |
| 14:54 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:55 | 12,555.00 | 12,557.50 | 12,555.00 | 12,557.50 | 0.3K |
| 14:56 | 12,557.50 | 12,557.50 | 12,557.50 | 12,557.50 | 0.2K |
| 14:57 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:58 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.2K |
| 15:00 | 12,550.00 | 12,550.00 | 12,525.00 | 12,525.00 | 27.0K |
| 15:01 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:02 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:03 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:04 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.1K |
| 15:05 | 12,542.50 | 12,542.50 | 12,542.50 | 12,542.50 | 0.0K |
| 15:06 | 12,545.00 | 12,547.50 | 12,545.00 | 12,545.00 | 0.2K |
| 15:07 | 12,549.99 | 12,549.99 | 12,540.00 | 12,540.00 | 0.1K |
| 15:08 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.0K |
| 15:09 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:10 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 15:11 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:12 | 12,542.01 | 12,550.00 | 12,542.01 | 12,550.00 | 0.7K |
| 15:13 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.0K |
| 15:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:16 | 12,552.50 | 12,552.50 | 12,552.50 | 12,552.50 | 0.0K |
| 15:17 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 15:18 | 12,552.50 | 12,552.50 | 12,545.00 | 12,545.00 | 0.2K |
| 15:19 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.3K |
| 15:20 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 15:21 | 12,557.50 | 12,557.50 | 12,557.50 | 12,557.50 | 0.0K |
| 15:22 | 12,557.50 | 12,557.50 | 12,555.00 | 12,555.00 | 0.1K |
| 15:23 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 15:24 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 15:25 | 12,560.00 | 12,560.00 | 12,557.50 | 12,557.50 | 0.4K |
| 15:26 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.3K |
| 15:27 | 12,562.50 | 12,562.50 | 12,562.50 | 12,562.50 | 0.1K |
| 15:28 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.0K |
| 15:31 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.2K |
| 15:32 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:34 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:35 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:36 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:38 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 15:39 | 12,570.00 | 12,576.97 | 12,570.00 | 12,576.97 | 0.0K |
| 15:40 | 12,570.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.3K |
| 15:42 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 15:43 | 12,570.00 | 12,570.00 | 12,567.50 | 12,567.50 | 0.0K |
| 15:44 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:45 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:47 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 15:48 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.2K |
| 15:49 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:50 | 12,577.50 | 12,580.00 | 12,577.50 | 12,580.00 | 0.0K |
| 15:51 | 12,580.00 | 12,580.00 | 12,576.00 | 12,576.00 | 0.2K |
| 15:52 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:53 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.3K |
| 15:54 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:55 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:56 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:57 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.3K |
| 15:58 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 15:59 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 16:00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 16:01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 16:02 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
| 16:03 | 12,581.10 | 12,585.00 | 12,581.10 | 12,585.00 | 0.0K |
| 16:05 | 12,585.00 | 12,587.50 | 12,585.00 | 12,587.50 | 0.1K |
| 16:06 | 12,587.50 | 12,587.50 | 12,587.50 | 12,587.50 | 0.0K |
| 16:07 | 12,587.50 | 12,587.50 | 12,585.00 | 12,585.00 | 0.1K |
| 16:08 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 16:09 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.0K |
| 16:11 | 12,587.50 | 12,595.00 | 12,585.00 | 12,595.00 | 0.6K |
| 16:12 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 16:13 | 12,595.00 | 12,602.50 | 12,595.00 | 12,602.50 | 0.1K |
| 16:14 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 16:15 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 16:16 | 12,610.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.4K |
| 16:17 | 12,618.48 | 12,618.48 | 12,615.00 | 12,615.00 | 0.1K |
| 16:18 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.2K |
| 16:19 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 16:20 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.3K |
| 16:22 | 12,605.00 | 12,607.50 | 12,605.00 | 12,605.00 | 0.3K |
| 16:23 | 12,600.00 | 12,605.00 | 12,585.00 | 12,595.00 | 1.0K |
| 16:24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.2K |
| 16:25 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.2K |
| 16:26 | 12,590.00 | 12,592.50 | 12,590.00 | 12,590.00 | 0.4K |
| 16:27 | 12,587.50 | 12,587.50 | 12,585.00 | 12,585.00 | 0.1K |
| 16:28 | 12,587.50 | 12,587.50 | 12,580.00 | 12,580.00 | 0.3K |
| 16:29 | 12,585.00 | 12,600.00 | 12,575.00 | 12,575.00 | 1.4K |
| 16:30 | 12,580.29 | 12,580.29 | 12,580.29 | 12,580.29 | 1.5K |
| 16:35 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 80.0K |