| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,515.00 | 12,570.00 | 12,515.00 | 12,555.00 | 2.3K |
| 08:01 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 0.2K |
| 08:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |
| 08:04 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.2K |
| 08:05 | 12,555.00 | 12,555.00 | 12,550.00 | 12,553.94 | 0.7K |
| 08:06 | 12,555.00 | 12,570.00 | 12,555.00 | 12,570.00 | 0.2K |
| 08:07 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.0K |
| 08:08 | 12,580.00 | 12,590.00 | 12,580.00 | 12,590.00 | 0.2K |
| 08:09 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.4K |
| 08:10 | 12,600.00 | 12,605.00 | 12,595.00 | 12,600.00 | 0.4K |
| 08:11 | 12,595.00 | 12,595.00 | 12,570.00 | 12,570.00 | 0.2K |
| 08:13 | 12,566.30 | 12,566.30 | 12,565.00 | 12,565.00 | 0.4K |
| 08:14 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:15 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 08:16 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 08:18 | 12,565.00 | 12,570.00 | 12,555.00 | 12,555.00 | 0.1K |
| 08:19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 08:20 | 12,552.60 | 12,552.60 | 12,552.60 | 12,552.60 | 0.4K |
| 08:21 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:22 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 08:23 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 08:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 08:26 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:27 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:28 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:29 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 08:30 | 12,551.50 | 12,555.00 | 12,551.50 | 12,555.00 | 0.0K |
| 08:32 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 08:33 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.0K |
| 08:34 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 08:35 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:36 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.1K |
| 08:37 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 08:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 08:44 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 08:45 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.2K |
| 08:46 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 08:47 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.2K |
| 08:48 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 08:49 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.2K |
| 08:50 | 12,565.00 | 12,568.69 | 12,565.00 | 12,568.69 | 0.0K |
| 08:51 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.2K |
| 08:52 | 12,582.14 | 12,582.14 | 12,580.00 | 12,580.00 | 0.1K |
| 08:53 | 12,585.00 | 12,585.00 | 12,575.00 | 12,575.00 | 0.1K |
| 08:54 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.2K |
| 08:55 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 08:56 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 08:58 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 1.0K |
| 09:05 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.2K |
| 09:07 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 09:11 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.1K |
| 09:12 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.8K |
| 09:13 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 3.3K |
| 09:14 | 12,565.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.1K |
| 09:15 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 09:16 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.2K |
| 09:17 | 12,567.50 | 12,567.50 | 12,567.50 | 12,567.50 | 0.0K |
| 09:18 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.2K |
| 09:19 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.0K |
| 09:20 | 12,590.00 | 12,590.00 | 12,580.00 | 12,580.00 | 0.1K |
| 09:21 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:22 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:23 | 12,580.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.1K |
| 09:24 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.7K |
| 09:28 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 09:29 | 12,600.00 | 12,600.00 | 12,590.00 | 12,595.00 | 0.0K |
| 09:30 | 12,590.00 | 12,590.00 | 12,582.50 | 12,582.50 | 0.2K |
| 09:32 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:33 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 09:34 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.1K |
| 09:35 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:36 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.0K |
| 09:37 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.6K |
| 09:38 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:39 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.2K |
| 09:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:41 | 12,570.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.3K |
| 09:42 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.1K |
| 09:43 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 09:46 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 1.1K |
| 09:47 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:48 | 12,580.00 | 12,585.81 | 12,580.00 | 12,585.00 | 0.3K |
| 09:54 | 12,575.00 | 12,575.00 | 12,571.60 | 12,571.60 | 0.0K |
| 09:55 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:56 | 12,573.91 | 12,575.00 | 12,573.20 | 12,573.20 | 0.4K |
| 09:57 | 12,580.00 | 12,580.00 | 12,572.50 | 12,572.50 | 0.0K |
| 09:58 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.1K |
| 09:59 | 12,583.20 | 12,585.00 | 12,583.20 | 12,585.00 | 0.0K |
| 10:00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:01 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:02 | 12,585.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.1K |
| 10:03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:04 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 10:05 | 12,585.00 | 12,587.50 | 12,585.00 | 12,587.50 | 0.1K |
| 10:06 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 10:08 | 12,587.50 | 12,587.50 | 12,585.00 | 12,585.00 | 0.1K |
| 10:09 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:11 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:12 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.1K |
| 10:13 | 12,585.00 | 12,595.00 | 12,585.00 | 12,592.50 | 0.0K |
| 10:14 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 10:16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:18 | 12,587.88 | 12,587.88 | 12,575.00 | 12,575.00 | 0.2K |
| 10:19 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.0K |
| 10:20 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:21 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 10:22 | 12,585.76 | 12,585.76 | 12,575.00 | 12,575.00 | 0.1K |
| 10:23 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:25 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:26 | 12,580.00 | 12,580.00 | 12,570.00 | 12,575.00 | 0.0K |
| 10:27 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:28 | 12,571.32 | 12,571.32 | 12,571.32 | 12,571.32 | 1.0K |
| 10:29 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 10:31 | 12,578.00 | 12,578.00 | 12,578.00 | 12,578.00 | 0.0K |
| 10:34 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:35 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:37 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:38 | 12,577.50 | 12,577.50 | 12,577.50 | 12,577.50 | 0.0K |
| 10:39 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 10:41 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:42 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.0K |
| 10:43 | 12,575.00 | 12,577.34 | 12,575.00 | 12,577.34 | 0.1K |
| 10:44 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:45 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:48 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:49 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:50 | 12,580.00 | 12,582.14 | 12,580.00 | 12,580.00 | 0.2K |
| 11:00 | 12,577.50 | 12,582.50 | 12,577.50 | 12,580.00 | 0.2K |
| 11:02 | 12,582.00 | 12,582.00 | 12,582.00 | 12,582.00 | 0.1K |
| 11:03 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 11:04 | 12,577.35 | 12,577.35 | 12,577.35 | 12,577.35 | 0.0K |
| 11:06 | 12,578.47 | 12,578.47 | 12,578.47 | 12,578.50 | 0.2K |
| 11:07 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.2K |
| 11:08 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 11:09 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:10 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.3K |
| 11:11 | 12,591.86 | 12,591.86 | 12,590.00 | 12,590.00 | 0.1K |
| 11:13 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.4K |
| 11:15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 11:16 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 11:19 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
| 11:20 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 1.0K |
| 11:21 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 11:25 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:28 | 12,570.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.2K |
| 11:29 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
| 11:30 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.1K |
| 11:31 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 3.3K |
| 11:32 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:33 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 11:35 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 11:37 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 11:40 | 12,580.00 | 12,580.00 | 12,570.00 | 12,570.00 | 0.1K |
| 11:47 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.1K |
| 11:48 | 12,565.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.5K |
| 11:53 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.2K |
| 11:56 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 11:57 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 11:59 | 12,556.85 | 12,556.85 | 12,556.85 | 12,556.85 | 0.1K |
| 12:00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:02 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:03 | 12,547.35 | 12,547.35 | 12,547.35 | 12,547.35 | 0.1K |
| 12:06 | 12,554.04 | 12,554.04 | 12,554.04 | 12,554.04 | 0.1K |
| 12:10 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:11 | 12,547.83 | 12,547.83 | 12,547.83 | 12,547.83 | 0.0K |
| 12:12 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:15 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.2K |
| 12:16 | 12,535.00 | 12,541.85 | 12,535.00 | 12,541.85 | 0.0K |
| 12:17 | 12,535.00 | 12,536.10 | 12,535.00 | 12,536.10 | 0.0K |
| 12:20 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:21 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.0K |
| 12:22 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.0K |
| 12:23 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:24 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.0K |
| 12:25 | 12,550.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 12:26 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.0K |
| 12:27 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:28 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:29 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.0K |
| 12:30 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:31 | 12,550.00 | 12,550.00 | 12,540.00 | 12,540.00 | 0.0K |
| 12:33 | 12,550.00 | 12,555.00 | 12,545.00 | 12,550.00 | 1.3K |
| 12:35 | 12,545.00 | 12,550.00 | 12,540.00 | 12,540.00 | 0.3K |
| 12:37 | 12,525.00 | 12,540.00 | 12,525.00 | 12,540.00 | 0.0K |
| 12:39 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 12:40 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 12:42 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.3K |
| 12:43 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.0K |
| 12:45 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.0K |
| 12:46 | 12,551.78 | 12,555.00 | 12,551.78 | 12,555.00 | 0.2K |
| 12:48 | 12,560.74 | 12,560.74 | 12,555.00 | 12,555.00 | 0.2K |
| 12:49 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:50 | 12,560.00 | 12,560.00 | 12,552.60 | 12,560.00 | 0.0K |
| 12:52 | 12,555.00 | 12,555.00 | 12,550.50 | 12,550.50 | 0.0K |
| 12:53 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:54 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:56 | 12,550.00 | 12,550.55 | 12,550.00 | 12,550.50 | 0.0K |
| 12:57 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:58 | 12,559.45 | 12,559.45 | 12,555.00 | 12,555.00 | 0.1K |
| 13:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:01 | 12,558.90 | 12,560.00 | 12,551.10 | 12,560.00 | 0.0K |
| 13:03 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:04 | 12,559.27 | 12,565.00 | 12,559.27 | 12,565.00 | 0.0K |
| 13:05 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:09 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:11 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:12 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:13 | 12,550.00 | 12,560.00 | 12,550.00 | 12,560.00 | 0.0K |
| 13:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:16 | 12,565.00 | 12,575.00 | 12,565.00 | 12,575.00 | 0.0K |
| 13:17 | 12,570.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:20 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:21 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.1K |
| 13:22 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:25 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:26 | 12,565.00 | 12,575.00 | 12,565.00 | 12,575.00 | 0.0K |
| 13:29 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:30 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:31 | 12,569.46 | 12,569.46 | 12,569.46 | 12,569.46 | 0.1K |
| 13:32 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:33 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:35 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:38 | 12,575.00 | 12,575.00 | 12,565.00 | 12,565.00 | 0.1K |
| 13:39 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:41 | 12,566.10 | 12,566.10 | 12,565.00 | 12,565.00 | 0.0K |
| 13:42 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:44 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:45 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:46 | 12,560.00 | 12,562.07 | 12,560.00 | 12,562.07 | 0.0K |
| 13:47 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 13:48 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.0K |
| 13:49 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:50 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:51 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:53 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.1K |
| 13:56 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:57 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 0.0K |
| 13:59 | 12,555.00 | 12,557.70 | 12,555.00 | 12,557.70 | 0.0K |
| 14:00 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:02 | 12,565.00 | 12,580.00 | 12,565.00 | 12,580.00 | 0.2K |
| 14:05 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:07 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.3K |
| 14:11 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:13 | 12,560.19 | 12,565.00 | 12,560.19 | 12,565.00 | 0.1K |
| 14:14 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:18 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:19 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 14:20 | 12,560.00 | 12,570.00 | 12,560.00 | 12,570.00 | 0.8K |
| 14:22 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 14:23 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:25 | 12,570.00 | 12,575.00 | 12,565.00 | 12,575.00 | 0.1K |
| 14:26 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 14:29 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:30 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:31 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.3K |
| 14:32 | 12,575.00 | 12,575.00 | 12,565.00 | 12,570.00 | 0.1K |
| 14:34 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:36 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.0K |
| 14:37 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:38 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 14:41 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:44 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.2K |
| 14:48 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:49 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:50 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 14:51 | 12,560.00 | 12,560.00 | 12,556.19 | 12,556.19 | 0.1K |
| 14:52 | 12,550.00 | 12,560.00 | 12,550.00 | 12,560.00 | 0.0K |
| 14:53 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:54 | 12,555.00 | 12,555.47 | 12,555.00 | 12,555.00 | 0.1K |
| 14:55 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:56 | 12,555.00 | 12,555.00 | 12,551.20 | 12,552.50 | 0.1K |
| 14:57 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:58 | 12,550.00 | 12,550.00 | 12,535.00 | 12,545.00 | 0.1K |
| 14:59 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:00 | 12,542.50 | 12,542.50 | 12,535.00 | 12,535.00 | 0.1K |
| 15:01 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.4K |
| 15:03 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 15:04 | 12,549.27 | 12,560.00 | 12,545.40 | 12,560.00 | 0.3K |
| 15:05 | 12,556.10 | 12,560.73 | 12,556.10 | 12,560.73 | 0.0K |
| 15:07 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.1K |
| 15:08 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 15:09 | 12,562.04 | 12,562.04 | 12,562.04 | 12,562.04 | 0.4K |
| 15:10 | 12,565.74 | 12,565.74 | 12,565.74 | 12,565.74 | 0.0K |
| 15:11 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 0.3K |
| 15:13 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.2K |
| 15:16 | 12,565.00 | 12,566.93 | 12,565.00 | 12,566.93 | 0.0K |
| 15:17 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.1K |
| 15:18 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:19 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.1K |
| 15:20 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.0K |
| 15:23 | 12,572.50 | 12,575.00 | 12,572.50 | 12,575.00 | 0.0K |
| 15:24 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.8K |
| 15:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 15:26 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 15:29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:31 | 12,592.50 | 12,592.50 | 12,585.00 | 12,592.50 | 4.5K |
| 15:32 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 15:33 | 12,592.50 | 12,592.50 | 12,592.50 | 12,592.50 | 0.0K |
| 15:34 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.5K |
| 15:35 | 12,595.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 15:36 | 12,592.50 | 12,592.50 | 12,590.00 | 12,590.00 | 0.2K |
| 15:38 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:39 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:40 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.5K |
| 15:42 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:43 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.2K |
| 15:44 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.1K |
| 15:45 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 15:46 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 15:47 | 12,581.80 | 12,585.00 | 12,581.80 | 12,585.00 | 0.1K |
| 15:48 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.2K |
| 15:49 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 15:52 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 15:53 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.1K |
| 15:54 | 12,577.48 | 12,577.48 | 12,577.48 | 12,577.48 | 0.1K |
| 15:55 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.0K |
| 15:56 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:57 | 12,580.55 | 12,585.00 | 12,580.55 | 12,585.00 | 0.1K |
| 15:58 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:59 | 12,590.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.5K |
| 16:00 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.1K |
| 16:02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 16:03 | 12,590.00 | 12,592.52 | 12,590.00 | 12,592.52 | 0.0K |
| 16:05 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 16:06 | 12,600.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.7K |
| 16:07 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.1K |
| 16:10 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.1K |
| 16:11 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 16:13 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 16:14 | 12,595.00 | 12,595.00 | 12,585.00 | 12,585.00 | 0.0K |
| 16:15 | 12,590.00 | 12,595.00 | 12,585.00 | 12,585.00 | 1.0K |
| 16:16 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.6K |
| 16:17 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 16:18 | 12,580.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.1K |
| 16:20 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 1.9K |
| 16:21 | 12,580.00 | 12,580.00 | 12,566.05 | 12,570.00 | 0.3K |
| 16:23 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.2K |
| 16:24 | 12,560.00 | 12,570.00 | 12,560.00 | 12,570.00 | 0.6K |
| 16:25 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 16:26 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 0.3K |
| 16:27 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 1.6K |
| 16:28 | 12,565.00 | 12,570.00 | 12,560.00 | 12,570.00 | 0.7K |
| 16:29 | 12,565.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.6K |
| 16:35 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 102.5K |