| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,550.00 | 12,560.00 | 12,535.00 | 12,560.00 | 0.8K |
| 08:03 | 12,530.00 | 12,560.00 | 12,530.00 | 12,560.00 | 0.2K |
| 08:04 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 08:05 | 12,545.00 | 12,560.00 | 12,530.00 | 12,535.00 | 0.2K |
| 08:06 | 12,526.99 | 12,530.00 | 12,526.99 | 12,530.00 | 0.1K |
| 08:07 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 08:08 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 08:10 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 08:11 | 12,535.00 | 12,535.00 | 12,527.00 | 12,527.00 | 0.1K |
| 08:12 | 12,535.00 | 12,535.00 | 12,525.00 | 12,525.00 | 0.1K |
| 08:13 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 08:14 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 08:15 | 12,505.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.0K |
| 08:16 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.0K |
| 08:17 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 08:19 | 12,515.00 | 12,525.00 | 12,515.00 | 12,525.00 | 0.2K |
| 08:20 | 12,525.00 | 12,525.00 | 12,522.00 | 12,522.00 | 0.0K |
| 08:21 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 08:23 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 08:24 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 08:25 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.0K |
| 08:26 | 12,520.00 | 12,520.00 | 12,505.00 | 12,505.00 | 0.0K |
| 08:27 | 12,520.00 | 12,520.00 | 12,518.90 | 12,518.90 | 0.1K |
| 08:28 | 12,530.00 | 12,540.00 | 12,530.00 | 12,535.00 | 0.2K |
| 08:29 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 08:31 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.1K |
| 08:32 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 08:33 | 12,515.00 | 12,515.00 | 12,495.00 | 12,495.00 | 0.1K |
| 08:34 | 12,505.00 | 12,515.00 | 12,505.00 | 12,511.99 | 0.0K |
| 08:36 | 12,505.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.2K |
| 08:39 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 08:40 | 12,505.00 | 12,505.00 | 12,502.00 | 12,505.00 | 0.1K |
| 08:41 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 08:43 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 08:46 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 08:47 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 08:50 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 08:51 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 08:55 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 08:56 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.2K |
| 08:57 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 08:58 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 08:59 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 09:00 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.2K |
| 09:02 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:03 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:04 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:05 | 12,460.00 | 12,460.00 | 12,445.00 | 12,445.00 | 0.6K |
| 09:06 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:07 | 12,470.00 | 12,470.00 | 12,445.00 | 12,445.00 | 1.0K |
| 09:08 | 12,440.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.0K |
| 09:09 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.2K |
| 09:13 | 12,445.00 | 12,451.00 | 12,445.00 | 12,451.00 | 0.1K |
| 09:16 | 12,455.00 | 12,470.00 | 12,455.00 | 12,470.00 | 0.3K |
| 09:17 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:19 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:21 | 12,475.00 | 12,485.00 | 12,475.00 | 12,485.00 | 0.1K |
| 09:22 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:25 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:28 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:29 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:30 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:32 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:33 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:34 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.0K |
| 09:36 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 09:38 | 12,508.10 | 12,515.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:39 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:40 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:42 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:46 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:47 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:48 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:49 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:50 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:52 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:53 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:56 | 12,500.24 | 12,500.24 | 12,500.00 | 12,500.00 | 0.7K |
| 09:58 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:59 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 10:02 | 12,497.50 | 12,497.50 | 12,497.50 | 12,497.50 | 0.0K |
| 10:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.2K |
| 10:08 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.4K |
| 10:11 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:12 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.1K |
| 10:13 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:15 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:19 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 10:20 | 12,516.55 | 12,520.00 | 12,516.55 | 12,520.00 | 0.1K |
| 10:23 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:25 | 12,526.10 | 12,526.10 | 12,526.10 | 12,526.10 | 0.0K |
| 10:28 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:29 | 12,529.95 | 12,529.95 | 12,529.95 | 12,529.95 | 0.2K |
| 10:30 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:32 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 10:33 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 10:34 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 1.4K |
| 10:35 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 10:38 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.3K |
| 10:41 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 10:48 | 12,518.10 | 12,518.10 | 12,518.10 | 12,518.10 | 0.1K |
| 10:51 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:52 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 10:54 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:00 | 12,517.50 | 12,517.50 | 12,510.00 | 12,510.00 | 0.4K |
| 11:01 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 11:06 | 12,505.00 | 12,505.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:07 | 12,495.00 | 12,495.00 | 12,492.50 | 12,492.50 | 0.2K |
| 11:09 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 11:11 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:12 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 11:15 | 12,485.17 | 12,490.00 | 12,485.17 | 12,490.00 | 0.0K |
| 11:16 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.2K |
| 11:17 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:19 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.2K |
| 11:20 | 12,460.00 | 12,470.00 | 12,460.00 | 12,470.00 | 0.4K |
| 11:23 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 11:24 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.2K |
| 11:30 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:33 | 12,467.50 | 12,470.00 | 12,467.50 | 12,470.00 | 0.0K |
| 11:34 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.1K |
| 11:40 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:43 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:47 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:48 | 12,452.69 | 12,455.00 | 12,450.00 | 12,450.00 | 0.2K |
| 11:50 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:51 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:53 | 12,456.91 | 12,456.91 | 12,456.91 | 12,456.91 | 0.0K |
| 11:54 | 12,456.90 | 12,456.90 | 12,456.90 | 12,456.90 | 0.0K |
| 11:58 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.3K |
| 12:00 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.3K |
| 12:01 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.2K |
| 12:02 | 12,437.01 | 12,437.01 | 12,437.01 | 12,437.01 | 0.2K |
| 12:05 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:06 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:07 | 12,435.00 | 12,435.00 | 12,428.01 | 12,428.01 | 0.5K |
| 12:08 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:09 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:12 | 12,423.01 | 12,423.01 | 12,423.01 | 12,423.01 | 0.0K |
| 12:13 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.1K |
| 12:14 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.5K |
| 12:19 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.3K |
| 12:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:23 | 12,419.00 | 12,419.00 | 12,419.00 | 12,419.00 | 0.0K |
| 12:24 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 12:26 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:27 | 12,400.00 | 12,401.17 | 12,400.00 | 12,401.17 | 0.1K |
| 12:28 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:30 | 12,400.00 | 12,400.00 | 12,398.00 | 12,398.00 | 0.3K |
| 12:31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 12:32 | 12,402.00 | 12,402.00 | 12,402.00 | 12,402.00 | 0.0K |
| 12:33 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.0K |
| 12:34 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:35 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.2K |
| 12:36 | 12,400.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.6K |
| 12:38 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:39 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 12:40 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:42 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.2K |
| 12:45 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:46 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 12:47 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:52 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:54 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 12:55 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:58 | 12,420.00 | 12,420.00 | 12,405.00 | 12,405.00 | 0.1K |
| 12:59 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:01 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 13:02 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:03 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:04 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:05 | 12,400.00 | 12,400.00 | 12,397.39 | 12,397.39 | 0.0K |
| 13:06 | 12,398.00 | 12,400.00 | 12,398.00 | 12,400.00 | 0.1K |
| 13:07 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:14 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.2K |
| 13:15 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 13:16 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 13:19 | 12,395.55 | 12,395.55 | 12,395.55 | 12,395.55 | 0.1K |
| 13:20 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:21 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:22 | 12,405.00 | 12,405.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:24 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:28 | 12,390.00 | 12,390.00 | 12,386.05 | 12,386.05 | 1.0K |
| 13:32 | 12,387.97 | 12,387.97 | 12,387.97 | 12,387.97 | 0.1K |
| 13:33 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 13:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:37 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 13:39 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:40 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:43 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 13:44 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 13:46 | 12,392.50 | 12,392.50 | 12,392.50 | 12,392.50 | 0.0K |
| 13:47 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 13:50 | 12,395.00 | 12,420.00 | 12,395.00 | 12,420.00 | 1.8K |
| 13:52 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:53 | 12,417.97 | 12,420.00 | 12,417.97 | 12,420.00 | 0.1K |
| 13:54 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 13:56 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.2K |
| 13:59 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:00 | 12,415.00 | 12,416.40 | 12,415.00 | 12,416.40 | 0.2K |
| 14:01 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 14:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:06 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:07 | 12,405.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.4K |
| 14:08 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.2K |
| 14:14 | 12,406.20 | 12,406.20 | 12,405.00 | 12,405.00 | 0.2K |
| 14:15 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 14:17 | 12,415.00 | 12,415.00 | 12,412.50 | 12,412.50 | 0.7K |
| 14:19 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 14:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:21 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:22 | 12,412.50 | 12,415.00 | 12,412.50 | 12,415.00 | 0.1K |
| 14:23 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.4K |
| 14:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:27 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 14:28 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 14:29 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 14:30 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.2K |
| 14:32 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.5K |
| 14:34 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.3K |
| 14:35 | 12,425.00 | 12,425.00 | 12,423.81 | 12,425.00 | 0.0K |
| 14:37 | 12,420.00 | 12,435.61 | 12,420.00 | 12,435.00 | 0.5K |
| 14:38 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:40 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:41 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:42 | 12,435.00 | 12,445.00 | 12,430.00 | 12,445.00 | 1.0K |
| 14:43 | 12,440.00 | 12,440.00 | 12,430.00 | 12,430.00 | 0.9K |
| 14:44 | 12,430.94 | 12,430.94 | 12,430.94 | 12,430.94 | 0.0K |
| 14:46 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.0K |
| 14:47 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 14:48 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 14:49 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:50 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.3K |
| 14:52 | 12,435.00 | 12,440.00 | 12,430.00 | 12,440.00 | 0.3K |
| 14:53 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:54 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:56 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:57 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 14:58 | 12,437.26 | 12,437.50 | 12,437.26 | 12,437.50 | 0.3K |
| 14:59 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.3K |
| 15:00 | 12,434.99 | 12,445.00 | 12,434.99 | 12,445.00 | 0.3K |
| 15:02 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 15:05 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 15:06 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.1K |
| 15:07 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.1K |
| 15:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 15:10 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.1K |
| 15:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 15:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 15:13 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 15:14 | 12,455.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.1K |
| 15:17 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.2K |
| 15:18 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 15:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 15:20 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 15:21 | 12,440.00 | 12,450.00 | 12,440.00 | 12,450.00 | 0.2K |
| 15:22 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:24 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 15:26 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:28 | 12,437.50 | 12,437.50 | 12,435.00 | 12,435.00 | 0.6K |
| 15:30 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:31 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.1K |
| 15:32 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 15:33 | 12,427.50 | 12,427.50 | 12,425.00 | 12,425.00 | 0.1K |
| 15:34 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:35 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.2K |
| 15:36 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 15:37 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 15:38 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:39 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 15:41 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:42 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.1K |
| 15:43 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:44 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:45 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 15:47 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:48 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:49 | 12,435.00 | 12,435.00 | 12,427.50 | 12,427.50 | 3.5K |
| 15:50 | 12,435.00 | 12,438.90 | 12,435.00 | 12,438.90 | 0.0K |
| 15:51 | 12,438.90 | 12,438.90 | 12,430.00 | 12,434.45 | 0.0K |
| 15:52 | 12,434.95 | 12,434.95 | 12,430.55 | 12,430.55 | 0.2K |
| 15:53 | 12,430.55 | 12,430.55 | 12,430.55 | 12,430.55 | 0.0K |
| 15:54 | 12,431.20 | 12,431.20 | 12,430.00 | 12,430.00 | 0.2K |
| 15:55 | 12,435.00 | 12,435.00 | 12,425.00 | 12,435.00 | 0.1K |
| 15:56 | 12,438.90 | 12,438.90 | 12,438.90 | 12,438.90 | 0.0K |
| 15:57 | 12,435.00 | 12,439.45 | 12,430.55 | 12,435.00 | 0.1K |
| 15:59 | 12,430.55 | 12,430.55 | 12,430.55 | 12,430.55 | 0.0K |
| 16:00 | 12,433.80 | 12,433.80 | 12,430.00 | 12,430.00 | 0.0K |
| 16:01 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 16:02 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 16:03 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 16:04 | 12,425.00 | 12,435.00 | 12,425.00 | 12,435.00 | 0.8K |
| 16:05 | 12,440.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.3K |
| 16:06 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.2K |
| 16:07 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.1K |
| 16:08 | 12,429.99 | 12,429.99 | 12,425.00 | 12,425.00 | 0.0K |
| 16:09 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 16:10 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 16:11 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 16:12 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 16:14 | 12,415.00 | 12,417.50 | 12,415.00 | 12,417.50 | 0.0K |
| 16:15 | 12,415.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.1K |
| 16:17 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 16:18 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 16:19 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 16:20 | 12,415.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.7K |
| 16:21 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.3K |
| 16:22 | 12,405.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 16:23 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 16:24 | 12,405.00 | 12,415.00 | 12,405.00 | 12,410.00 | 1.7K |
| 16:25 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.1K |
| 16:26 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.3K |
| 16:27 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 16:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 16:29 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 1.0K |
| 16:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 103.7K |