| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,235.00 | 12,260.00 | 12,235.00 | 12,255.38 | 2.3K |
| 08:01 | 12,250.00 | 12,264.23 | 12,250.00 | 12,264.23 | 0.4K |
| 08:02 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 08:03 | 12,275.00 | 12,295.00 | 12,275.00 | 12,295.00 | 0.8K |
| 08:04 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.2K |
| 08:05 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.4K |
| 08:06 | 12,270.15 | 12,270.15 | 12,265.00 | 12,265.00 | 0.1K |
| 08:07 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 08:08 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.1K |
| 08:09 | 12,250.00 | 12,255.00 | 12,240.00 | 12,240.00 | 0.2K |
| 08:10 | 12,245.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.2K |
| 08:11 | 12,245.00 | 12,250.00 | 12,245.00 | 12,249.50 | 0.1K |
| 08:12 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.3K |
| 08:13 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.1K |
| 08:14 | 12,250.00 | 12,285.00 | 12,250.00 | 12,285.00 | 0.4K |
| 08:15 | 12,275.00 | 12,280.00 | 12,270.00 | 12,270.00 | 0.6K |
| 08:16 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.0K |
| 08:18 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 08:19 | 12,245.00 | 12,255.00 | 12,240.00 | 12,255.00 | 0.2K |
| 08:20 | 12,252.50 | 12,252.50 | 12,252.50 | 12,252.50 | 0.2K |
| 08:21 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.3K |
| 08:22 | 12,240.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.3K |
| 08:24 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 08:25 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 08:26 | 12,233.44 | 12,240.00 | 12,233.44 | 12,240.00 | 0.0K |
| 08:27 | 12,250.00 | 12,265.00 | 12,250.00 | 12,265.00 | 0.5K |
| 08:28 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:29 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:30 | 12,265.00 | 12,270.00 | 12,265.00 | 12,267.35 | 0.1K |
| 08:31 | 12,270.00 | 12,290.00 | 12,265.00 | 12,290.00 | 0.4K |
| 08:32 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.4K |
| 08:34 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 08:35 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.4K |
| 08:37 | 12,275.00 | 12,280.00 | 12,260.00 | 12,260.00 | 0.1K |
| 08:38 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.1K |
| 08:39 | 12,285.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.1K |
| 08:40 | 12,280.00 | 12,280.00 | 12,260.00 | 12,260.00 | 0.3K |
| 08:41 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 08:42 | 12,260.00 | 12,260.00 | 12,252.85 | 12,260.00 | 0.1K |
| 08:43 | 12,255.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.1K |
| 08:44 | 12,260.00 | 12,270.00 | 12,260.00 | 12,260.00 | 0.3K |
| 08:45 | 12,260.00 | 12,260.00 | 12,255.00 | 12,259.88 | 0.2K |
| 08:46 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.0K |
| 08:47 | 12,255.00 | 12,257.15 | 12,255.00 | 12,255.00 | 0.0K |
| 08:49 | 12,260.00 | 12,263.89 | 12,260.00 | 12,263.89 | 0.2K |
| 08:50 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 0.0K |
| 08:51 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 08:52 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.2K |
| 08:53 | 12,280.00 | 12,280.00 | 12,260.00 | 12,265.00 | 0.2K |
| 08:54 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 0.3K |
| 08:55 | 12,278.57 | 12,280.00 | 12,278.57 | 12,280.00 | 0.1K |
| 08:57 | 12,270.00 | 12,280.00 | 12,270.00 | 12,280.00 | 0.0K |
| 08:59 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.5K |
| 09:00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:01 | 12,280.00 | 12,280.00 | 12,276.00 | 12,276.00 | 0.1K |
| 09:02 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:07 | 12,277.86 | 12,277.86 | 12,277.86 | 12,277.86 | 0.0K |
| 09:08 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:10 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.0K |
| 09:12 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:13 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:14 | 12,275.00 | 12,290.00 | 12,275.00 | 12,285.00 | 0.3K |
| 09:16 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:17 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:18 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:22 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 09:23 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:24 | 12,295.00 | 12,295.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:26 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:27 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.5K |
| 09:31 | 12,282.86 | 12,282.86 | 12,282.86 | 12,282.86 | 0.1K |
| 09:32 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:33 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:35 | 12,282.86 | 12,282.86 | 12,275.00 | 12,275.00 | 0.1K |
| 09:36 | 12,283.91 | 12,283.91 | 12,283.91 | 12,283.91 | 0.3K |
| 09:37 | 12,277.35 | 12,277.35 | 12,277.35 | 12,277.35 | 0.1K |
| 09:38 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:39 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:40 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 09:41 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:44 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:45 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:46 | 12,285.00 | 12,285.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:47 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.2K |
| 09:48 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:49 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:51 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:52 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.1K |
| 09:53 | 12,277.96 | 12,285.00 | 12,277.96 | 12,285.00 | 0.0K |
| 09:54 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:57 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.1K |
| 09:58 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:59 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:01 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.1K |
| 10:02 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.3K |
| 10:03 | 12,305.00 | 12,305.00 | 12,295.00 | 12,295.00 | 0.2K |
| 10:04 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:06 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:08 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 0.3K |
| 10:09 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 10:12 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 10:13 | 12,293.84 | 12,293.84 | 12,293.84 | 12,293.84 | 0.0K |
| 10:16 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:17 | 12,305.00 | 12,315.00 | 12,305.00 | 12,315.00 | 0.7K |
| 10:18 | 12,317.00 | 12,317.00 | 12,305.00 | 12,305.00 | 0.3K |
| 10:21 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 10:23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:24 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.3K |
| 10:25 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:26 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:27 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:28 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:29 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 10:30 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:31 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:33 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 10:37 | 12,307.57 | 12,307.57 | 12,307.57 | 12,307.57 | 0.1K |
| 10:39 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:41 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:43 | 12,300.00 | 12,310.00 | 12,290.00 | 12,290.00 | 0.4K |
| 10:44 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:46 | 12,291.81 | 12,300.00 | 12,291.81 | 12,300.00 | 0.2K |
| 10:47 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:49 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:50 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.1K |
| 10:52 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:53 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:55 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:56 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:57 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:59 | 12,305.00 | 12,305.00 | 12,298.62 | 12,298.62 | 0.0K |
| 11:01 | 12,303.62 | 12,303.62 | 12,303.62 | 12,303.62 | 0.0K |
| 11:04 | 12,300.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.2K |
| 11:05 | 12,295.00 | 12,310.00 | 12,295.00 | 12,310.00 | 0.4K |
| 11:07 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.1K |
| 11:08 | 12,310.00 | 12,310.00 | 12,308.73 | 12,308.73 | 0.1K |
| 11:14 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 11:16 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 11:19 | 12,310.31 | 12,310.31 | 12,300.00 | 12,300.00 | 0.0K |
| 11:20 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.1K |
| 11:24 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:25 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:27 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.1K |
| 11:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:35 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:36 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 11:38 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:39 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:40 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:42 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:43 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:44 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:45 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 11:46 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:47 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:48 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:49 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 11:54 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 11:56 | 12,310.00 | 12,320.00 | 12,310.00 | 12,320.00 | 0.0K |
| 11:57 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 11:58 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 12:00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 12:01 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:03 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:04 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:07 | 12,310.16 | 12,310.16 | 12,310.16 | 12,310.16 | 0.1K |
| 12:08 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:09 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.3K |
| 12:10 | 12,320.00 | 12,325.00 | 12,315.00 | 12,320.00 | 0.1K |
| 12:11 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:12 | 12,320.00 | 12,320.00 | 12,235.00 | 12,235.00 | 45.0K |
| 12:13 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:14 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:15 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 12:16 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 12:17 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 12:18 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:20 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.3K |
| 12:21 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 12:23 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:26 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:27 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:29 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.1K |
| 12:30 | 12,331.71 | 12,331.71 | 12,325.00 | 12,325.00 | 0.2K |
| 12:31 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:32 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 12:34 | 12,325.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:36 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.0K |
| 12:37 | 12,326.00 | 12,335.00 | 12,326.00 | 12,335.00 | 0.0K |
| 12:38 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.5K |
| 12:39 | 12,330.00 | 12,330.00 | 12,320.00 | 12,320.00 | 0.1K |
| 12:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:41 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 12:46 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.0K |
| 12:47 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.0K |
| 12:48 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:50 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.5K |
| 12:52 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.3K |
| 12:53 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:54 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 12:55 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.2K |
| 12:56 | 12,306.00 | 12,310.00 | 12,306.00 | 12,310.00 | 0.1K |
| 12:57 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:58 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:59 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:00 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.0K |
| 13:01 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:05 | 12,308.39 | 12,308.39 | 12,300.00 | 12,305.00 | 0.9K |
| 13:07 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:08 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.0K |
| 13:09 | 12,305.00 | 12,307.08 | 12,305.00 | 12,307.08 | 0.0K |
| 13:10 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.7K |
| 13:11 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:13 | 12,300.00 | 12,300.00 | 12,297.01 | 12,297.01 | 0.0K |
| 13:14 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:15 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.1K |
| 13:17 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 13:18 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 13:19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:22 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:25 | 12,285.00 | 12,305.00 | 12,285.00 | 12,305.00 | 0.4K |
| 13:26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:29 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:31 | 12,310.00 | 12,310.00 | 12,295.00 | 12,295.00 | 0.1K |
| 13:32 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:34 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:35 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 13:36 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:41 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.1K |
| 13:42 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 13:43 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.3K |
| 13:44 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 13:46 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:47 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.1K |
| 13:48 | 12,270.00 | 12,275.00 | 12,235.00 | 12,270.00 | 6.1K |
| 13:49 | 12,270.00 | 12,270.00 | 12,235.00 | 12,235.00 | 6.0K |
| 13:50 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.2K |
| 13:51 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:52 | 12,250.50 | 12,250.50 | 12,250.50 | 12,250.50 | 0.0K |
| 13:53 | 12,255.00 | 12,255.00 | 12,253.86 | 12,253.90 | 0.0K |
| 13:54 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:56 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:57 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:01 | 12,260.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:03 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:04 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:05 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.1K |
| 14:06 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:07 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:08 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.2K |
| 14:09 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:12 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:13 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:14 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:15 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:16 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:17 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.2K |
| 14:18 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 14:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:24 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:26 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:28 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:29 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:30 | 12,235.00 | 12,250.00 | 12,235.00 | 12,250.00 | 0.1K |
| 14:31 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 14:32 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:33 | 12,265.00 | 12,280.00 | 12,265.00 | 12,280.00 | 0.4K |
| 14:34 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.3K |
| 14:35 | 12,270.00 | 12,280.00 | 12,270.00 | 12,280.00 | 0.2K |
| 14:36 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 14:37 | 12,285.00 | 12,285.00 | 12,276.29 | 12,276.29 | 0.2K |
| 14:38 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 14:39 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:40 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.3K |
| 14:41 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 14:42 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.8K |
| 14:43 | 12,302.32 | 12,302.32 | 12,302.32 | 12,302.32 | 0.1K |
| 14:44 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.3K |
| 14:45 | 12,307.72 | 12,310.00 | 12,307.72 | 12,310.00 | 0.2K |
| 14:46 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.3K |
| 14:48 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 14:50 | 12,305.00 | 12,310.00 | 12,303.88 | 12,310.00 | 0.3K |
| 14:51 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 14:52 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:53 | 12,300.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.5K |
| 14:54 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.2K |
| 14:55 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.4K |
| 14:56 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 14:57 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.1K |
| 14:58 | 12,281.50 | 12,300.00 | 12,281.50 | 12,300.00 | 0.1K |
| 14:59 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 15:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 15:01 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:02 | 12,300.00 | 12,304.67 | 12,300.00 | 12,304.70 | 0.2K |
| 15:03 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 15:04 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 2.0K |
| 15:05 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.3K |
| 15:06 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.2K |
| 15:07 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 15:08 | 12,300.00 | 12,306.13 | 12,300.00 | 12,306.13 | 0.0K |
| 15:09 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 15:10 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:11 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:12 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 15:13 | 12,285.00 | 12,298.54 | 12,285.00 | 12,298.54 | 1.0K |
| 15:14 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 15:15 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:16 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:17 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:18 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:19 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 4.4K |
| 15:20 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 15:21 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.4K |
| 15:22 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:23 | 12,275.00 | 12,275.00 | 12,266.50 | 12,270.00 | 0.1K |
| 15:24 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:25 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.1K |
| 15:26 | 12,285.00 | 12,295.00 | 12,285.00 | 12,295.00 | 0.1K |
| 15:27 | 12,295.00 | 12,295.00 | 12,285.00 | 12,290.00 | 0.1K |
| 15:28 | 12,280.00 | 12,285.00 | 12,275.00 | 12,285.00 | 0.1K |
| 15:30 | 12,285.00 | 12,285.00 | 12,275.00 | 12,275.00 | 0.1K |
| 15:31 | 12,275.00 | 12,285.00 | 12,275.00 | 12,285.00 | 0.2K |
| 15:32 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:34 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 15:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:36 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.4K |
| 15:37 | 12,295.00 | 12,295.00 | 12,280.00 | 12,280.00 | 0.4K |
| 15:38 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.1K |
| 15:39 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:40 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.1K |
| 15:41 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.1K |
| 15:42 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:44 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:45 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 15:46 | 12,275.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.2K |
| 15:47 | 12,280.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.1K |
| 15:48 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.0K |
| 15:50 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 15:51 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:52 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:53 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:54 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.2K |
| 15:56 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.3K |
| 15:57 | 12,255.00 | 12,255.00 | 12,240.00 | 12,240.00 | 0.9K |
| 15:58 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.2K |
| 15:59 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 16:00 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.2K |
| 16:01 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.0K |
| 16:02 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 16:03 | 12,240.00 | 12,240.00 | 12,225.00 | 12,225.00 | 0.4K |
| 16:04 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 16:05 | 12,235.00 | 12,240.00 | 12,235.00 | 12,236.30 | 0.2K |
| 16:07 | 12,230.00 | 12,230.00 | 12,225.00 | 12,228.42 | 0.2K |
| 16:08 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 16:09 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 16:10 | 12,225.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.3K |
| 16:11 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 16:12 | 12,230.00 | 12,230.38 | 12,225.00 | 12,225.00 | 0.4K |
| 16:13 | 12,230.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.0K |
| 16:15 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.1K |
| 16:16 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.2K |
| 16:17 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 16:18 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.2K |
| 16:19 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.2K |
| 16:20 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 16:21 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.0K |
| 16:22 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.4K |
| 16:23 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 16:24 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.7K |
| 16:25 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.4K |
| 16:26 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 16:27 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.3K |
| 16:28 | 12,235.00 | 12,235.00 | 12,225.00 | 12,235.00 | 0.1K |
| 16:29 | 12,235.00 | 12,240.00 | 12,230.00 | 12,235.00 | 0.4K |
| 16:35 | 12,220.00 | 12,220.67 | 12,220.00 | 12,220.00 | 713.2K |