| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,195.00 | 12,195.00 | 12,173.04 | 12,173.04 | 0.9K |
| 08:01 | 12,210.00 | 12,225.00 | 12,210.00 | 12,225.00 | 0.3K |
| 08:02 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.0K |
| 08:03 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.1K |
| 08:04 | 12,230.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.1K |
| 08:05 | 12,226.20 | 12,226.20 | 12,225.00 | 12,225.00 | 0.0K |
| 08:06 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 08:07 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.0K |
| 08:08 | 12,235.00 | 12,245.00 | 12,235.00 | 12,245.00 | 0.2K |
| 08:09 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 08:10 | 12,240.00 | 12,242.15 | 12,240.00 | 12,242.15 | 0.0K |
| 08:11 | 12,245.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.1K |
| 08:13 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 08:14 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 08:15 | 12,255.74 | 12,255.74 | 12,255.74 | 12,255.74 | 0.0K |
| 08:16 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 08:17 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 08:18 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.1K |
| 08:20 | 12,270.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.2K |
| 08:22 | 12,265.00 | 12,265.00 | 12,258.33 | 12,258.30 | 0.1K |
| 08:23 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 08:24 | 12,257.85 | 12,270.00 | 12,257.85 | 12,270.00 | 0.0K |
| 08:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 08:26 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:28 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 08:29 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:31 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 08:32 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 08:33 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 08:34 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 08:35 | 12,255.24 | 12,255.24 | 12,255.24 | 12,255.24 | 0.1K |
| 08:36 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 08:39 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 08:41 | 12,235.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 08:42 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 08:43 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 08:46 | 12,228.50 | 12,228.50 | 12,220.00 | 12,220.00 | 0.1K |
| 08:47 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.0K |
| 08:52 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 08:53 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 08:54 | 12,227.00 | 12,230.00 | 12,227.00 | 12,230.00 | 0.1K |
| 08:55 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 08:57 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 08:59 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:00 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.0K |
| 09:01 | 12,235.00 | 12,245.00 | 12,235.00 | 12,245.00 | 0.3K |
| 09:02 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:03 | 12,255.00 | 12,257.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:04 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.0K |
| 09:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:06 | 12,250.00 | 12,255.00 | 12,248.50 | 12,248.50 | 0.0K |
| 09:08 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.0K |
| 09:10 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:16 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:20 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.0K |
| 09:21 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 09:22 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.2K |
| 09:23 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:24 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:26 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:28 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:29 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.0K |
| 09:30 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:31 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:32 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:34 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.1K |
| 09:36 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.0K |
| 09:37 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:38 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:39 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:40 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:41 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:42 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:43 | 12,222.85 | 12,222.85 | 12,222.85 | 12,222.85 | 0.0K |
| 09:45 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:46 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.2K |
| 09:47 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:48 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:51 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:52 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:54 | 12,218.83 | 12,218.83 | 12,218.83 | 12,218.83 | 0.0K |
| 09:55 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:56 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:58 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.2K |
| 09:59 | 12,229.00 | 12,230.00 | 12,229.00 | 12,230.00 | 0.0K |
| 10:03 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 10:04 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 10:05 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 10:06 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.3K |
| 10:07 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:08 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:10 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 10:11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:12 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:13 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:14 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:17 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:18 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 10:19 | 12,240.00 | 12,242.65 | 12,235.00 | 12,235.00 | 0.2K |
| 10:20 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 10:22 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:24 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:26 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:28 | 12,227.15 | 12,227.15 | 12,215.00 | 12,215.00 | 0.0K |
| 10:29 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 10:35 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:36 | 12,200.15 | 12,200.15 | 12,200.15 | 12,200.15 | 0.3K |
| 10:37 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:40 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 10:43 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:44 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:51 | 12,192.86 | 12,192.86 | 12,192.86 | 12,192.86 | 0.0K |
| 10:52 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.1K |
| 10:56 | 12,183.74 | 12,183.74 | 12,183.74 | 12,183.74 | 0.1K |
| 10:57 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.1K |
| 10:58 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.2K |
| 10:59 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:01 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:05 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:07 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:08 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 11:09 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 11:11 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:12 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:16 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:17 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:25 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:26 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:28 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:29 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:30 | 12,180.00 | 12,185.00 | 12,177.85 | 12,185.00 | 0.3K |
| 11:34 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:35 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:38 | 12,170.00 | 12,176.85 | 12,170.00 | 12,176.85 | 0.0K |
| 11:39 | 12,180.00 | 12,180.00 | 12,168.01 | 12,168.01 | 0.3K |
| 11:40 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:42 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:43 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:44 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:45 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 11:46 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:47 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 11:48 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:50 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 11:51 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:53 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:55 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:56 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 11:57 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:58 | 12,156.43 | 12,160.00 | 12,156.43 | 12,160.00 | 0.1K |
| 12:00 | 12,165.00 | 12,175.00 | 12,165.00 | 12,175.00 | 0.1K |
| 12:01 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:02 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 1.4K |
| 12:05 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:06 | 12,161.00 | 12,161.00 | 12,161.00 | 12,161.00 | 0.0K |
| 12:10 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:11 | 12,165.00 | 12,165.00 | 12,163.42 | 12,165.00 | 0.1K |
| 12:15 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:16 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.3K |
| 12:19 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:20 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.3K |
| 12:21 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:22 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:23 | 12,165.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.2K |
| 12:24 | 12,165.00 | 12,165.00 | 12,150.00 | 12,150.00 | 0.2K |
| 12:27 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.0K |
| 12:28 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 12:30 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.2K |
| 12:32 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:33 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:35 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:36 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:38 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.0K |
| 12:40 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:42 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:43 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.3K |
| 12:44 | 12,140.84 | 12,145.00 | 12,140.84 | 12,145.00 | 0.0K |
| 12:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:48 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:49 | 12,143.43 | 12,143.43 | 12,140.00 | 12,140.00 | 0.0K |
| 12:50 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:52 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:53 | 12,125.51 | 12,125.51 | 12,125.51 | 12,125.51 | 0.0K |
| 12:54 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.1K |
| 12:56 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:57 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:59 | 12,140.00 | 12,140.00 | 12,137.50 | 12,137.50 | 0.2K |
| 13:00 | 12,142.50 | 12,145.00 | 12,142.50 | 12,145.00 | 0.0K |
| 13:01 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 13:02 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:03 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:04 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.2K |
| 13:06 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:07 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:08 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.0K |
| 13:09 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:10 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:11 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:12 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:13 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:14 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:16 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:19 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 13:22 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 13:23 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:24 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:26 | 12,105.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.1K |
| 13:27 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 13:28 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 13:29 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 13:31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 13:32 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:33 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 13:34 | 12,115.00 | 12,115.00 | 12,105.00 | 12,105.00 | 0.1K |
| 13:36 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 13:39 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 13:40 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:43 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.0K |
| 13:44 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:45 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:46 | 12,115.00 | 12,115.00 | 12,113.08 | 12,113.08 | 0.0K |
| 13:49 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:50 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:51 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:55 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 13:57 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:01 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:02 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:05 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:07 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:08 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:10 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:13 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:15 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:17 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 156.1K |
| 14:19 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:21 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:23 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 14:24 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:26 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:30 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.0K |
| 14:31 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 0.1K |
| 14:32 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:34 | 12,190.00 | 12,190.00 | 12,175.00 | 12,175.00 | 0.2K |
| 14:36 | 12,179.51 | 12,179.51 | 12,175.00 | 12,175.00 | 0.3K |
| 14:39 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:40 | 12,185.00 | 12,185.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:41 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:43 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 14:44 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:45 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:46 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:47 | 12,170.00 | 12,170.00 | 12,167.19 | 12,167.19 | 0.1K |
| 14:48 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.1K |
| 14:49 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:50 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:52 | 12,165.00 | 12,170.00 | 12,160.00 | 12,170.00 | 0.0K |
| 14:53 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.0K |
| 14:55 | 12,170.00 | 12,170.00 | 12,162.26 | 12,162.26 | 0.0K |
| 14:56 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 14:57 | 12,175.00 | 12,185.00 | 12,175.00 | 12,185.00 | 0.0K |
| 14:58 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 14:59 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:00 | 12,165.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.3K |
| 15:01 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:02 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:04 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 15:05 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:06 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 15:08 | 12,167.50 | 12,173.83 | 12,167.50 | 12,173.83 | 0.2K |
| 15:10 | 12,180.00 | 12,180.00 | 12,177.50 | 12,180.00 | 0.1K |
| 15:12 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:13 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:14 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.1K |
| 15:15 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:16 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:17 | 12,171.71 | 12,174.95 | 12,168.30 | 12,174.95 | 0.0K |
| 15:18 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.3K |
| 15:19 | 12,177.50 | 12,177.50 | 12,175.00 | 12,175.00 | 0.1K |
| 15:22 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:23 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.1K |
| 15:24 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:25 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 15:26 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:27 | 12,175.00 | 12,190.00 | 12,175.00 | 12,190.00 | 0.1K |
| 15:28 | 12,190.00 | 12,195.00 | 12,190.00 | 12,194.55 | 0.1K |
| 15:29 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.0K |
| 15:30 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.4K |
| 15:31 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:32 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:33 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 15:35 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:37 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.1K |
| 15:38 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 15:40 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 15:42 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 15:43 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:44 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.3K |
| 15:45 | 12,167.41 | 12,167.41 | 12,165.00 | 12,165.00 | 0.2K |
| 15:46 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:47 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.1K |
| 15:48 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.1K |
| 15:49 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.2K |
| 15:50 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:51 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.1K |
| 15:52 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:53 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 15:54 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.4K |
| 15:55 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:57 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:58 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.2K |
| 15:59 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 16:00 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.2K |
| 16:02 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.3K |
| 16:03 | 12,175.60 | 12,180.00 | 12,175.00 | 12,175.00 | 0.2K |
| 16:04 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.1K |
| 16:05 | 12,175.00 | 12,175.00 | 12,174.84 | 12,174.84 | 0.0K |
| 16:06 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.1K |
| 16:08 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 16:09 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 16:11 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 16:12 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.1K |
| 16:14 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.1K |
| 16:15 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.3K |
| 16:17 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 16:18 | 12,175.00 | 12,175.00 | 12,170.00 | 12,173.90 | 0.2K |
| 16:19 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.3K |
| 16:20 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.1K |
| 16:21 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.1K |
| 16:22 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.3K |
| 16:23 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 16:24 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.5K |
| 16:25 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.2K |
| 16:26 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 16:27 | 12,185.00 | 12,200.00 | 12,185.00 | 12,200.00 | 0.4K |
| 16:28 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 1.1K |
| 16:29 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 0.7K |
| 16:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 120.4K |