| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 1.4K |
| 08:01 | 12,150.00 | 12,160.00 | 12,150.00 | 12,160.00 | 0.3K |
| 08:04 | 12,143.01 | 12,143.01 | 12,143.01 | 12,143.01 | 0.0K |
| 08:06 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 08:07 | 12,140.00 | 12,160.00 | 12,140.00 | 12,160.00 | 0.1K |
| 08:08 | 12,146.52 | 12,160.00 | 12,135.00 | 12,160.00 | 0.4K |
| 08:09 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.1K |
| 08:10 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 08:11 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 0.0K |
| 08:12 | 12,155.00 | 12,165.00 | 12,155.00 | 12,165.00 | 0.2K |
| 08:13 | 12,160.00 | 12,185.00 | 12,160.00 | 12,175.52 | 0.4K |
| 08:14 | 12,177.50 | 12,185.00 | 12,170.00 | 12,175.00 | 0.2K |
| 08:15 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.2K |
| 08:16 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 08:17 | 12,175.00 | 12,175.00 | 12,146.98 | 12,146.98 | 0.2K |
| 08:18 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 08:19 | 12,160.00 | 12,170.00 | 12,160.00 | 12,170.00 | 0.1K |
| 08:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 08:22 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 08:23 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 08:25 | 12,175.00 | 12,175.00 | 12,165.00 | 12,165.00 | 4.4K |
| 08:26 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 08:27 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 08:29 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 08:30 | 12,180.00 | 12,190.00 | 12,175.00 | 12,175.00 | 1.5K |
| 08:31 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.1K |
| 08:33 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 08:35 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 08:37 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 08:38 | 12,145.00 | 12,145.47 | 12,145.00 | 12,145.47 | 0.0K |
| 08:39 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 08:40 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 08:41 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 08:43 | 12,140.00 | 12,155.00 | 12,140.00 | 12,155.00 | 0.3K |
| 08:44 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.2K |
| 08:45 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 08:46 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 0.0K |
| 08:48 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 08:49 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 08:50 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 08:51 | 12,145.00 | 12,155.00 | 12,145.00 | 12,155.00 | 0.0K |
| 08:52 | 12,145.51 | 12,155.00 | 12,145.51 | 12,155.00 | 0.0K |
| 08:53 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 08:54 | 12,155.00 | 12,165.00 | 12,155.00 | 12,165.00 | 0.1K |
| 08:55 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 08:56 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 08:57 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.2K |
| 08:58 | 12,175.00 | 12,185.00 | 12,175.00 | 12,185.00 | 1.7K |
| 09:00 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 0.1K |
| 09:04 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 09:05 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:06 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:07 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:09 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 09:13 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:17 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:18 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 09:19 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.2K |
| 09:20 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:23 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:24 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:25 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:28 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:31 | 12,193.81 | 12,193.81 | 12,193.81 | 12,193.81 | 0.1K |
| 09:32 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:33 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:34 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 09:36 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:40 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 09:41 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:42 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:49 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 09:53 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 09:54 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:55 | 12,191.85 | 12,191.85 | 12,191.85 | 12,191.85 | 0.0K |
| 09:56 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:58 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:59 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:02 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:04 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:06 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 10:07 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 10:12 | 12,187.50 | 12,187.50 | 12,187.50 | 12,187.50 | 0.0K |
| 10:13 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 10:14 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 10:15 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:17 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:18 | 12,190.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 10:19 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:21 | 12,190.00 | 12,190.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:23 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:25 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:26 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:27 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.3K |
| 10:28 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:29 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:33 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:34 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:35 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:36 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:37 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 10:40 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:43 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:44 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.1K |
| 10:45 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:46 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:47 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:49 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.3K |
| 10:52 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:53 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:59 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:02 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:03 | 12,181.84 | 12,181.84 | 12,181.84 | 12,181.84 | 0.0K |
| 11:04 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:05 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.0K |
| 11:08 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:09 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:10 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.2K |
| 11:11 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 11:13 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:14 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 11:19 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:20 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:21 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:25 | 12,196.84 | 12,200.00 | 12,196.84 | 12,200.00 | 0.0K |
| 11:29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:30 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 0.1K |
| 11:32 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.1K |
| 11:33 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 11:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 11:40 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.0K |
| 11:44 | 12,194.10 | 12,194.10 | 12,190.00 | 12,190.00 | 0.1K |
| 11:46 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:47 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:50 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:51 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 11:52 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:55 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:57 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:58 | 12,200.00 | 12,200.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:01 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:02 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:09 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:13 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:14 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:16 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:19 | 12,195.00 | 12,200.00 | 12,190.00 | 12,190.00 | 0.2K |
| 12:23 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:26 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.3K |
| 12:29 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:31 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:34 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:35 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:37 | 12,190.55 | 12,190.55 | 12,190.55 | 12,190.55 | 0.0K |
| 12:38 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:39 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:40 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:44 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:46 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:47 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:48 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:49 | 12,192.50 | 12,192.50 | 12,192.50 | 12,192.50 | 0.0K |
| 12:50 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:52 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:54 | 12,192.50 | 12,192.50 | 12,192.50 | 12,192.50 | 0.0K |
| 12:55 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:56 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:57 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:01 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 13:08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 13:10 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:11 | 12,201.86 | 12,201.86 | 12,201.86 | 12,201.86 | 0.0K |
| 13:12 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:13 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:14 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.0K |
| 13:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 13:16 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:19 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.4K |
| 13:20 | 12,201.91 | 12,201.91 | 12,201.91 | 12,201.91 | 0.1K |
| 13:22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:25 | 12,197.50 | 12,197.50 | 12,197.50 | 12,197.50 | 0.0K |
| 13:26 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.2K |
| 13:27 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:28 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:30 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 13:31 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:35 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.0K |
| 13:38 | 12,195.55 | 12,200.00 | 12,195.55 | 12,200.00 | 0.1K |
| 13:39 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:40 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 13:41 | 12,200.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.8K |
| 13:43 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:44 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:47 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:49 | 12,200.00 | 12,200.16 | 12,200.00 | 12,200.00 | 0.2K |
| 13:50 | 12,202.50 | 12,202.50 | 12,200.00 | 12,200.00 | 0.1K |
| 13:52 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:55 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:58 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.1K |
| 13:59 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 14:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:01 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:03 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.1K |
| 14:04 | 12,192.50 | 12,192.50 | 12,192.50 | 12,192.50 | 0.2K |
| 14:05 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:06 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 14:07 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:10 | 12,175.74 | 12,175.74 | 12,175.74 | 12,175.74 | 0.0K |
| 14:11 | 12,177.50 | 12,177.50 | 12,177.50 | 12,177.50 | 0.0K |
| 14:14 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:16 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 14:17 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.0K |
| 14:19 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:21 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 14:23 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 14:26 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 14:27 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.2K |
| 14:29 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 14:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:32 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 14:33 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.2K |
| 14:34 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.1K |
| 14:35 | 12,195.00 | 12,195.73 | 12,190.00 | 12,190.00 | 0.1K |
| 14:36 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.3K |
| 14:37 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:39 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:40 | 12,200.00 | 12,230.00 | 12,198.85 | 12,225.00 | 1.6K |
| 14:41 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:42 | 12,230.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:43 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:45 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:47 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:48 | 12,217.50 | 12,217.50 | 12,217.50 | 12,217.50 | 0.0K |
| 14:49 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:51 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:53 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:54 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 14:55 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:56 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:57 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:58 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:00 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.3K |
| 15:01 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:02 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.0K |
| 15:03 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:04 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.0K |
| 15:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 15:06 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 15:07 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:08 | 12,250.00 | 12,250.00 | 12,249.45 | 12,249.45 | 0.1K |
| 15:09 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:11 | 12,248.04 | 12,255.00 | 12,248.04 | 12,255.00 | 0.0K |
| 15:12 | 12,246.47 | 12,255.00 | 12,246.47 | 12,255.00 | 0.2K |
| 15:13 | 12,255.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.3K |
| 15:14 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 15:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:16 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:17 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 15:18 | 12,240.00 | 12,240.00 | 12,237.47 | 12,237.47 | 0.2K |
| 15:19 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:21 | 12,239.05 | 12,239.05 | 12,239.05 | 12,239.05 | 0.0K |
| 15:22 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 15:23 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:24 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.5K |
| 15:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 15:26 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.0K |
| 15:27 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 15:28 | 12,220.00 | 12,230.00 | 12,220.00 | 12,230.00 | 1.7K |
| 15:29 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 15:31 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:32 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 15:33 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 15:34 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 15:35 | 12,217.67 | 12,217.67 | 12,217.67 | 12,217.67 | 0.0K |
| 15:36 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.2K |
| 15:37 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.1K |
| 15:38 | 12,215.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.1K |
| 15:39 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.1K |
| 15:44 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 15:45 | 12,210.00 | 12,215.73 | 12,210.00 | 12,210.00 | 0.2K |
| 15:46 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.3K |
| 15:47 | 12,202.87 | 12,202.87 | 12,202.87 | 12,202.87 | 0.0K |
| 15:48 | 12,202.50 | 12,202.50 | 12,202.50 | 12,202.50 | 0.0K |
| 15:49 | 12,200.00 | 12,210.00 | 12,200.00 | 12,200.00 | 0.2K |
| 15:51 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.4K |
| 15:52 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:53 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:54 | 12,175.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.5K |
| 15:55 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.2K |
| 15:56 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.2K |
| 15:57 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 0.2K |
| 15:58 | 12,190.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.1K |
| 16:02 | 12,190.00 | 12,190.00 | 12,180.00 | 12,180.00 | 0.4K |
| 16:04 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 16:05 | 12,175.00 | 12,180.00 | 12,170.00 | 12,175.00 | 0.3K |
| 16:06 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 16:07 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 16:08 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 16:09 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 16:11 | 12,195.00 | 12,195.00 | 12,185.00 | 12,195.00 | 0.0K |
| 16:12 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:13 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.2K |
| 16:14 | 12,185.00 | 12,195.00 | 12,185.00 | 12,190.00 | 0.4K |
| 16:15 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 16:16 | 12,190.00 | 12,200.00 | 12,185.00 | 12,200.00 | 0.2K |
| 16:18 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:19 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.4K |
| 16:20 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.2K |
| 16:21 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 0.0K |
| 16:22 | 12,190.00 | 12,190.00 | 12,187.50 | 12,187.50 | 0.3K |
| 16:23 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.1K |
| 16:24 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 16:25 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.2K |
| 16:26 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:27 | 12,195.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.3K |
| 16:28 | 12,195.00 | 12,195.00 | 12,193.83 | 12,193.83 | 0.1K |
| 16:29 | 12,200.00 | 12,200.00 | 12,190.00 | 12,190.00 | 0.1K |
| 16:35 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 87.4K |