| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,085.00 | 12,096.88 | 12,085.00 | 12,096.88 | 1.3K |
| 08:01 | 12,105.00 | 12,105.00 | 12,055.00 | 12,055.00 | 0.2K |
| 08:02 | 12,049.75 | 12,049.75 | 12,049.75 | 12,049.75 | 0.1K |
| 08:03 | 12,064.00 | 12,070.00 | 12,064.00 | 12,070.00 | 0.1K |
| 08:04 | 12,060.00 | 12,070.00 | 12,060.00 | 12,070.00 | 0.0K |
| 08:05 | 12,072.02 | 12,072.02 | 12,072.02 | 12,072.02 | 0.0K |
| 08:07 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 08:08 | 12,075.00 | 12,085.00 | 12,075.00 | 12,080.00 | 0.0K |
| 08:09 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 08:10 | 12,065.00 | 12,065.00 | 12,050.00 | 12,050.00 | 0.1K |
| 08:11 | 12,055.00 | 12,055.00 | 12,035.00 | 12,040.00 | 0.1K |
| 08:12 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 08:13 | 12,035.00 | 12,035.00 | 12,025.00 | 12,025.00 | 0.0K |
| 08:14 | 12,020.00 | 12,030.00 | 11,995.00 | 12,025.00 | 1.3K |
| 08:15 | 12,030.00 | 12,030.00 | 12,020.00 | 12,020.00 | 0.4K |
| 08:16 | 12,010.00 | 12,025.00 | 12,010.00 | 12,020.00 | 0.3K |
| 08:18 | 12,005.00 | 12,005.00 | 11,995.00 | 11,995.00 | 0.0K |
| 08:19 | 11,995.00 | 12,010.00 | 11,995.00 | 12,010.00 | 0.4K |
| 08:20 | 12,020.00 | 12,020.00 | 11,995.00 | 12,005.00 | 0.2K |
| 08:22 | 12,007.18 | 12,030.00 | 12,007.18 | 12,030.00 | 0.1K |
| 08:23 | 12,020.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.1K |
| 08:24 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 08:25 | 12,025.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.1K |
| 08:26 | 12,045.00 | 12,050.00 | 12,040.00 | 12,050.00 | 0.1K |
| 08:27 | 12,045.00 | 12,045.88 | 12,045.00 | 12,045.88 | 0.1K |
| 08:29 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 08:30 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.0K |
| 08:31 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 08:32 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 08:33 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 08:34 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.2K |
| 08:35 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.2K |
| 08:36 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 08:37 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 08:38 | 12,060.00 | 12,070.00 | 12,055.00 | 12,056.10 | 0.1K |
| 08:39 | 12,075.88 | 12,075.88 | 12,075.88 | 12,075.88 | 0.0K |
| 08:40 | 12,077.50 | 12,077.50 | 12,077.50 | 12,077.50 | 0.0K |
| 08:41 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 08:42 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.0K |
| 08:43 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 08:44 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 08:45 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 08:47 | 12,075.00 | 12,090.00 | 12,075.00 | 12,090.00 | 0.1K |
| 08:48 | 12,095.00 | 12,100.00 | 12,090.00 | 12,090.00 | 0.0K |
| 08:49 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 08:50 | 12,090.00 | 12,090.00 | 12,085.00 | 12,085.00 | 0.0K |
| 08:51 | 12,088.14 | 12,095.00 | 12,088.14 | 12,090.00 | 0.0K |
| 08:52 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 08:53 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 08:55 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 08:56 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 08:57 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 08:58 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:00 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:01 | 12,095.00 | 12,095.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:02 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:03 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:04 | 12,087.73 | 12,087.73 | 12,087.73 | 12,087.70 | 0.1K |
| 09:05 | 12,080.00 | 12,080.00 | 12,070.00 | 12,080.00 | 0.0K |
| 09:06 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 09:07 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 09:09 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:12 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.0K |
| 09:13 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:14 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 09:15 | 12,080.00 | 12,080.00 | 12,078.70 | 12,080.00 | 0.0K |
| 09:16 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 09:18 | 12,087.21 | 12,090.00 | 12,087.21 | 12,090.00 | 0.1K |
| 09:19 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:21 | 12,097.50 | 12,100.00 | 12,097.50 | 12,100.00 | 0.2K |
| 09:23 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.2K |
| 09:24 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.2K |
| 09:27 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:28 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 09:29 | 12,096.86 | 12,096.86 | 12,096.86 | 12,096.86 | 0.5K |
| 09:30 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 0.1K |
| 09:31 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.4K |
| 09:32 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.1K |
| 09:34 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:35 | 12,117.50 | 12,120.00 | 12,117.50 | 12,120.00 | 0.0K |
| 09:36 | 12,121.38 | 12,121.38 | 12,121.38 | 12,121.40 | 0.1K |
| 09:38 | 12,135.00 | 12,135.77 | 12,130.00 | 12,130.00 | 0.0K |
| 09:39 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:40 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:41 | 12,130.00 | 12,130.00 | 12,126.00 | 12,130.00 | 0.0K |
| 09:42 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:43 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:45 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:46 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 09:49 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:50 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:51 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:52 | 12,140.00 | 12,140.00 | 12,137.50 | 12,140.00 | 0.0K |
| 09:53 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:54 | 12,136.39 | 12,136.39 | 12,136.39 | 12,136.39 | 0.0K |
| 09:56 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:57 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:58 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:00 | 12,140.00 | 12,155.00 | 12,140.00 | 12,155.00 | 0.0K |
| 10:01 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:02 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:04 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:05 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 10:06 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:07 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:08 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 10:10 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 10:12 | 12,117.50 | 12,120.00 | 12,117.50 | 12,120.00 | 0.0K |
| 10:13 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:14 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:16 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:17 | 12,115.00 | 12,115.00 | 12,111.11 | 12,111.11 | 0.4K |
| 10:18 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:19 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.0K |
| 10:20 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.0K |
| 10:21 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:22 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:23 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:24 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:25 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:26 | 12,116.43 | 12,120.00 | 12,116.43 | 12,120.00 | 0.0K |
| 10:27 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:30 | 12,120.00 | 12,120.00 | 12,117.50 | 12,117.50 | 0.1K |
| 10:31 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:33 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:34 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 10:35 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:36 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.0K |
| 10:37 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:38 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:40 | 12,117.50 | 12,117.50 | 12,117.50 | 12,117.50 | 0.0K |
| 10:41 | 12,115.00 | 12,117.50 | 12,115.00 | 12,117.50 | 0.0K |
| 10:42 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:43 | 12,117.50 | 12,120.00 | 12,117.50 | 12,120.00 | 0.0K |
| 10:44 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.1K |
| 10:45 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.0K |
| 10:46 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:48 | 12,122.50 | 12,122.50 | 12,122.50 | 12,122.50 | 0.0K |
| 10:49 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:53 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:55 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:56 | 12,117.50 | 12,117.50 | 12,117.50 | 12,117.50 | 0.1K |
| 10:57 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:59 | 12,115.00 | 12,115.00 | 12,112.88 | 12,112.88 | 0.0K |
| 11:00 | 12,111.44 | 12,115.00 | 12,111.44 | 12,115.00 | 0.1K |
| 11:01 | 12,115.00 | 12,117.50 | 12,115.00 | 12,117.50 | 0.1K |
| 11:02 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:03 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:05 | 12,120.00 | 12,130.00 | 12,120.00 | 12,130.00 | 0.0K |
| 11:06 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:08 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:10 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:11 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:12 | 12,123.81 | 12,123.81 | 12,123.81 | 12,123.81 | 0.0K |
| 11:13 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:15 | 12,120.00 | 12,120.00 | 12,118.60 | 12,118.60 | 0.1K |
| 11:16 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:17 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:18 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 11:19 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:20 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 11:21 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:23 | 12,107.50 | 12,107.50 | 12,107.50 | 12,107.50 | 0.0K |
| 11:24 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:28 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:30 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.0K |
| 11:31 | 12,116.64 | 12,116.64 | 12,116.64 | 12,116.64 | 0.2K |
| 11:32 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:33 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:34 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.0K |
| 11:36 | 12,105.00 | 12,115.00 | 12,105.00 | 12,115.00 | 0.0K |
| 11:37 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 11:38 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:42 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:45 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:46 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:48 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:49 | 12,115.00 | 12,115.00 | 12,112.17 | 12,115.00 | 0.1K |
| 11:50 | 12,120.00 | 12,125.00 | 12,120.00 | 12,121.65 | 0.3K |
| 11:51 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.0K |
| 11:52 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 11:54 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:55 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:56 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 11:57 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:58 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:00 | 12,132.50 | 12,132.50 | 12,130.00 | 12,130.00 | 0.0K |
| 12:01 | 12,135.00 | 12,150.00 | 12,135.00 | 12,150.00 | 0.1K |
| 12:02 | 12,152.50 | 12,155.00 | 12,135.00 | 12,155.00 | 0.5K |
| 12:04 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 12:06 | 12,160.00 | 12,160.00 | 12,153.58 | 12,153.58 | 0.6K |
| 12:07 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 12:09 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 12:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:12 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:13 | 12,163.76 | 12,163.76 | 12,163.76 | 12,163.76 | 0.0K |
| 12:14 | 12,160.00 | 12,175.00 | 12,160.00 | 12,165.00 | 0.8K |
| 12:15 | 12,175.00 | 12,175.00 | 12,160.00 | 12,160.00 | 0.1K |
| 12:16 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:17 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:18 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 12:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 12:21 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:24 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 12:26 | 12,172.38 | 12,172.50 | 12,172.38 | 12,172.50 | 0.1K |
| 12:27 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:30 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:33 | 12,167.50 | 12,167.50 | 12,167.50 | 12,167.50 | 0.0K |
| 12:34 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.0K |
| 12:35 | 12,177.50 | 12,177.50 | 12,177.50 | 12,177.50 | 0.0K |
| 12:36 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.2K |
| 12:38 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 12:39 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 12:40 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:41 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:45 | 12,177.06 | 12,177.06 | 12,177.06 | 12,177.06 | 0.1K |
| 12:46 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:48 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:50 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:51 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:53 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:54 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 12:55 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:56 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:57 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 12:58 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:59 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:00 | 12,180.00 | 12,185.00 | 12,177.50 | 12,185.00 | 0.1K |
| 13:02 | 12,181.52 | 12,185.00 | 12,181.52 | 12,185.00 | 0.0K |
| 13:03 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:05 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.2K |
| 13:06 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:07 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:09 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:10 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:11 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.0K |
| 13:13 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:16 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:17 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 13:18 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:19 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:21 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 13:23 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 13:24 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:27 | 12,182.50 | 12,182.50 | 12,182.50 | 12,182.50 | 0.0K |
| 13:29 | 12,180.00 | 12,185.00 | 12,176.10 | 12,185.00 | 0.1K |
| 13:30 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 13:31 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:32 | 12,163.26 | 12,163.26 | 12,163.26 | 12,163.26 | 0.0K |
| 13:33 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:34 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 2.3K |
| 13:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:37 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 13:38 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:40 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:41 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.3K |
| 13:42 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.1K |
| 13:43 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:44 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.1K |
| 13:46 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:47 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:50 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:52 | 12,152.50 | 12,152.50 | 12,152.50 | 12,152.50 | 0.0K |
| 13:53 | 12,152.50 | 12,160.00 | 12,152.50 | 12,160.00 | 0.2K |
| 13:55 | 12,157.50 | 12,157.50 | 12,150.00 | 12,150.00 | 0.1K |
| 14:00 | 12,152.50 | 12,152.50 | 12,152.50 | 12,152.50 | 0.1K |
| 14:01 | 12,152.50 | 12,152.50 | 12,145.00 | 12,145.00 | 0.1K |
| 14:03 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:05 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:08 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:10 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 14:13 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 14:14 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 14:15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:16 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:17 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:19 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:20 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:23 | 12,117.50 | 12,117.50 | 12,117.50 | 12,117.50 | 0.0K |
| 14:24 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:26 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.2K |
| 14:28 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:29 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:31 | 12,115.00 | 12,115.00 | 12,110.50 | 12,110.50 | 0.0K |
| 14:32 | 12,115.00 | 12,117.50 | 12,115.00 | 12,117.50 | 0.0K |
| 14:33 | 12,117.50 | 12,118.01 | 12,115.00 | 12,115.00 | 0.3K |
| 14:35 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.1K |
| 14:36 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:37 | 12,112.50 | 12,112.50 | 12,112.50 | 12,112.50 | 0.0K |
| 14:38 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:39 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 14:40 | 12,105.00 | 12,109.39 | 12,105.00 | 12,109.39 | 0.2K |
| 14:41 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:42 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:43 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.0K |
| 14:44 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.1K |
| 14:45 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 14:46 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:47 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:50 | 12,110.00 | 12,125.00 | 12,110.00 | 12,125.00 | 0.2K |
| 14:51 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 14:52 | 12,120.85 | 12,120.85 | 12,110.00 | 12,110.00 | 0.5K |
| 14:53 | 12,115.00 | 12,115.92 | 12,115.00 | 12,115.92 | 0.1K |
| 14:55 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:56 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 14:57 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:58 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 15:00 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:01 | 12,100.00 | 12,100.00 | 12,096.71 | 12,096.71 | 0.1K |
| 15:02 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.2K |
| 15:03 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:04 | 12,090.00 | 12,095.00 | 12,085.00 | 12,085.00 | 0.3K |
| 15:05 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 15:06 | 12,090.00 | 12,090.00 | 12,085.00 | 12,088.30 | 0.2K |
| 15:07 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:08 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:09 | 12,087.50 | 12,087.50 | 12,087.50 | 12,087.50 | 0.0K |
| 15:11 | 12,087.50 | 12,090.00 | 12,080.00 | 12,080.00 | 0.4K |
| 15:12 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 15:13 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:14 | 12,090.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.1K |
| 15:15 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 15:16 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 15:17 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.7K |
| 15:18 | 12,080.00 | 12,080.00 | 12,078.29 | 12,080.00 | 0.2K |
| 15:19 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.2K |
| 15:20 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.1K |
| 15:21 | 12,075.00 | 12,080.00 | 12,075.00 | 12,077.50 | 0.1K |
| 15:22 | 12,080.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.1K |
| 15:23 | 12,085.00 | 12,087.50 | 12,085.00 | 12,087.50 | 0.1K |
| 15:24 | 12,085.00 | 12,090.00 | 12,075.00 | 12,075.00 | 0.2K |
| 15:25 | 12,077.96 | 12,080.00 | 12,075.00 | 12,075.00 | 0.1K |
| 15:26 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:27 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:28 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:29 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 15:30 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.4K |
| 15:31 | 12,082.50 | 12,082.50 | 12,082.50 | 12,082.50 | 0.1K |
| 15:32 | 12,082.50 | 12,082.50 | 12,080.00 | 12,080.00 | 0.1K |
| 15:33 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.2K |
| 15:34 | 12,085.00 | 12,087.50 | 12,085.00 | 12,087.50 | 0.0K |
| 15:35 | 12,085.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.5K |
| 15:36 | 12,082.50 | 12,090.00 | 12,082.50 | 12,090.00 | 0.1K |
| 15:37 | 12,085.00 | 12,085.00 | 12,082.50 | 12,082.50 | 0.3K |
| 15:38 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:40 | 12,080.07 | 12,080.07 | 12,080.07 | 12,080.07 | 0.1K |
| 15:41 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:42 | 12,077.50 | 12,080.00 | 12,077.50 | 12,080.00 | 0.4K |
| 15:43 | 12,077.50 | 12,077.50 | 12,075.00 | 12,075.00 | 0.1K |
| 15:44 | 12,077.50 | 12,077.50 | 12,077.50 | 12,077.50 | 0.1K |
| 15:45 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.3K |
| 15:46 | 12,075.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.1K |
| 15:48 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:49 | 12,075.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.1K |
| 15:50 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.1K |
| 15:51 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 15:52 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 15:53 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.1K |
| 15:54 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.2K |
| 15:55 | 12,062.50 | 12,062.50 | 12,060.00 | 12,060.00 | 0.1K |
| 15:57 | 12,055.00 | 12,057.50 | 12,055.00 | 12,057.50 | 0.0K |
| 15:58 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.2K |
| 16:00 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.2K |
| 16:01 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 16:02 | 12,060.00 | 12,065.00 | 12,057.50 | 12,057.50 | 0.1K |
| 16:03 | 12,057.50 | 12,065.00 | 12,057.50 | 12,064.52 | 0.2K |
| 16:04 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.2K |
| 16:05 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.1K |
| 16:06 | 12,065.00 | 12,065.00 | 12,062.50 | 12,062.50 | 0.3K |
| 16:07 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.2K |
| 16:08 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 16:09 | 12,067.50 | 12,067.50 | 12,067.50 | 12,067.50 | 0.0K |
| 16:11 | 12,075.00 | 12,075.00 | 12,065.75 | 12,072.50 | 0.0K |
| 16:12 | 12,072.50 | 12,072.50 | 12,072.50 | 12,072.50 | 0.0K |
| 16:13 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.6K |
| 16:14 | 12,075.00 | 12,075.88 | 12,075.00 | 12,075.88 | 0.0K |
| 16:15 | 12,077.50 | 12,077.50 | 12,075.00 | 12,075.00 | 0.3K |
| 16:16 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 16:17 | 12,075.00 | 12,075.00 | 12,072.50 | 12,072.50 | 0.1K |
| 16:18 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 16:19 | 12,070.00 | 12,070.00 | 12,067.50 | 12,067.50 | 0.8K |
| 16:20 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.2K |
| 16:21 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 16:22 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.5K |
| 16:23 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 16:24 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.2K |
| 16:25 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.1K |
| 16:26 | 12,060.00 | 12,070.00 | 12,060.00 | 12,070.00 | 0.6K |
| 16:28 | 12,070.00 | 12,080.00 | 12,070.00 | 12,080.00 | 0.0K |
| 16:29 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.4K |
| 16:35 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 96.7K |