| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,160.00 | 12,170.00 | 12,140.00 | 12,170.00 | 1.7K |
| 08:01 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.2K |
| 08:02 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 08:03 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 08:05 | 12,165.00 | 12,169.00 | 12,145.00 | 12,145.00 | 0.2K |
| 08:06 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 08:07 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.6K |
| 08:08 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.1K |
| 08:09 | 12,155.00 | 12,155.00 | 12,145.00 | 12,145.00 | 0.0K |
| 08:10 | 12,140.00 | 12,150.00 | 12,135.00 | 12,140.00 | 0.0K |
| 08:11 | 12,140.00 | 12,155.00 | 12,140.00 | 12,150.00 | 0.2K |
| 08:12 | 12,155.00 | 12,155.00 | 12,145.00 | 12,145.00 | 0.1K |
| 08:13 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 08:14 | 12,135.00 | 12,145.00 | 12,135.00 | 12,145.00 | 0.0K |
| 08:15 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 08:17 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 0.1K |
| 08:19 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 08:20 | 12,125.00 | 12,129.99 | 12,125.00 | 12,130.00 | 0.1K |
| 08:21 | 12,137.42 | 12,137.42 | 12,130.00 | 12,130.00 | 0.1K |
| 08:22 | 12,140.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.1K |
| 08:23 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 08:24 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 08:25 | 12,140.00 | 12,150.00 | 12,135.00 | 12,150.00 | 0.4K |
| 08:26 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.0K |
| 08:27 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 08:29 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 08:30 | 12,128.72 | 12,128.72 | 12,128.72 | 12,128.72 | 0.1K |
| 08:31 | 12,145.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.2K |
| 08:32 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.0K |
| 08:33 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.0K |
| 08:34 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 08:35 | 12,128.90 | 12,128.90 | 12,128.90 | 12,128.90 | 0.0K |
| 08:36 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 08:37 | 12,135.00 | 12,140.00 | 12,130.00 | 12,130.00 | 0.0K |
| 08:38 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.3K |
| 08:39 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 08:40 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 08:43 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.2K |
| 08:44 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 08:45 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 08:46 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 08:47 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.0K |
| 08:48 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 2.0K |
| 08:49 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 08:50 | 12,138.44 | 12,140.00 | 12,138.44 | 12,140.00 | 0.2K |
| 08:51 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.3K |
| 08:52 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.2K |
| 08:53 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.4K |
| 08:54 | 12,155.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.0K |
| 08:56 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 08:57 | 12,155.00 | 12,163.63 | 12,155.00 | 12,160.00 | 0.1K |
| 08:58 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.2K |
| 09:00 | 12,160.00 | 12,165.00 | 12,159.50 | 12,159.50 | 0.1K |
| 09:01 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:02 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:03 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 09:04 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.1K |
| 09:05 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:06 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.3K |
| 09:07 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 09:08 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:09 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:10 | 12,172.29 | 12,172.29 | 12,165.00 | 12,165.00 | 4.8K |
| 09:11 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.1K |
| 09:12 | 12,170.00 | 12,170.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:13 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.8K |
| 09:14 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 09:15 | 12,160.00 | 12,175.00 | 12,160.00 | 12,175.00 | 0.2K |
| 09:16 | 12,180.00 | 12,180.00 | 12,165.00 | 12,170.00 | 0.3K |
| 09:17 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:18 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 09:20 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:21 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:22 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:23 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:24 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 09:25 | 12,155.00 | 12,158.36 | 12,155.00 | 12,158.36 | 0.0K |
| 09:26 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:28 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:29 | 12,160.00 | 12,162.19 | 12,159.71 | 12,162.19 | 0.2K |
| 09:30 | 12,165.00 | 12,165.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:31 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:32 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:34 | 12,157.06 | 12,157.06 | 12,157.06 | 12,157.06 | 0.0K |
| 09:35 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:36 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:39 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:40 | 12,155.00 | 12,165.00 | 12,155.00 | 12,165.00 | 0.0K |
| 09:41 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:42 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.1K |
| 09:43 | 12,170.00 | 12,170.00 | 12,160.00 | 12,165.00 | 0.3K |
| 09:44 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:46 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 09:48 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:49 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:52 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:53 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:54 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.1K |
| 09:57 | 12,145.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.0K |
| 09:58 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:59 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 10:01 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.0K |
| 10:02 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 10:03 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:05 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:09 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 10:10 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 10:13 | 12,130.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:14 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:15 | 12,137.06 | 12,137.06 | 12,137.06 | 12,137.06 | 0.0K |
| 10:18 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.1K |
| 10:23 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:24 | 12,145.00 | 12,155.00 | 12,145.00 | 12,155.00 | 0.0K |
| 10:25 | 12,150.82 | 12,155.00 | 12,150.82 | 12,155.00 | 0.0K |
| 10:29 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:30 | 12,156.06 | 12,156.06 | 12,155.00 | 12,155.00 | 0.2K |
| 10:31 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:37 | 12,142.50 | 12,145.00 | 12,142.50 | 12,145.00 | 0.0K |
| 10:39 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:40 | 12,147.50 | 12,147.50 | 12,147.50 | 12,147.50 | 0.0K |
| 10:41 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:42 | 12,150.00 | 12,150.00 | 12,148.47 | 12,148.47 | 0.5K |
| 10:45 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:48 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 10:50 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:51 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:52 | 12,157.13 | 12,157.13 | 12,157.13 | 12,157.13 | 0.1K |
| 10:53 | 12,150.00 | 12,160.00 | 12,150.00 | 12,155.00 | 0.0K |
| 10:54 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:55 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.3K |
| 10:56 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:57 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:59 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 11:00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:02 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.2K |
| 11:03 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 11:04 | 12,181.02 | 12,185.00 | 12,181.02 | 12,185.00 | 0.0K |
| 11:05 | 12,182.00 | 12,182.00 | 12,182.00 | 12,182.00 | 0.4K |
| 11:07 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 11:09 | 12,170.00 | 12,172.91 | 12,170.00 | 12,172.90 | 0.1K |
| 11:10 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:12 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:13 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 11:14 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:16 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 11:19 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 11:22 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:23 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:24 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,184.96 | 0.0K |
| 11:28 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 11:29 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 11:31 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:32 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:34 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:35 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 11:36 | 12,170.00 | 12,171.06 | 12,170.00 | 12,170.00 | 0.1K |
| 11:37 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:38 | 12,179.06 | 12,179.06 | 12,179.06 | 12,179.06 | 0.0K |
| 11:40 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 11:41 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:43 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:45 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:46 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:49 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:50 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:54 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:57 | 12,185.00 | 12,185.00 | 12,175.00 | 12,180.00 | 0.1K |
| 12:01 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:08 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:09 | 12,193.65 | 12,193.65 | 12,193.65 | 12,193.60 | 0.0K |
| 12:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 12:11 | 12,198.62 | 12,198.62 | 12,198.62 | 12,198.62 | 0.0K |
| 12:12 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:13 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 12:16 | 12,200.00 | 12,200.00 | 12,198.65 | 12,200.00 | 0.1K |
| 12:17 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:18 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:19 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 12:20 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.3K |
| 12:22 | 12,211.39 | 12,211.39 | 12,200.00 | 12,200.00 | 0.4K |
| 12:23 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.2K |
| 12:24 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:25 | 12,201.73 | 12,201.73 | 12,201.73 | 12,201.73 | 0.0K |
| 12:26 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.1K |
| 12:28 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:31 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:32 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.3K |
| 12:33 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.4K |
| 12:36 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:41 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 12:42 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 12:43 | 12,217.78 | 12,217.78 | 12,217.78 | 12,217.78 | 0.0K |
| 12:44 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:45 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:46 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 12:47 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 12:49 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.3K |
| 12:50 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.1K |
| 12:51 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:53 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.0K |
| 12:56 | 12,215.00 | 12,235.00 | 12,215.00 | 12,230.00 | 1.5K |
| 12:57 | 12,230.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.4K |
| 12:58 | 12,233.36 | 12,233.36 | 12,233.36 | 12,233.40 | 0.1K |
| 12:59 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 13:00 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:02 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.1K |
| 13:03 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 13:07 | 12,220.00 | 12,220.00 | 12,217.50 | 12,217.50 | 0.9K |
| 13:08 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:11 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.1K |
| 13:13 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:14 | 12,221.39 | 12,225.00 | 12,221.39 | 12,225.00 | 0.1K |
| 13:15 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 13:19 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 13:20 | 12,216.73 | 12,216.73 | 12,216.73 | 12,216.73 | 0.0K |
| 13:21 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:23 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:25 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:27 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.4K |
| 13:28 | 12,205.00 | 12,208.27 | 12,205.00 | 12,208.27 | 0.0K |
| 13:32 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 13:33 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:36 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:37 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:43 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:44 | 12,202.95 | 12,202.95 | 12,202.95 | 12,202.90 | 0.3K |
| 13:45 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:47 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:49 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:50 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:52 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:53 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 1.2K |
| 13:54 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 13:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:57 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:00 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 14:01 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 14:03 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 14:08 | 12,175.00 | 12,177.50 | 12,175.00 | 12,177.50 | 0.0K |
| 14:09 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:12 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:14 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:16 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 14:17 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:19 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.1K |
| 14:20 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:21 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:23 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:26 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.0K |
| 14:27 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:31 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:32 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:33 | 12,160.00 | 12,160.00 | 12,156.10 | 12,156.10 | 0.1K |
| 14:34 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.0K |
| 14:35 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:37 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:38 | 12,160.00 | 12,160.00 | 12,155.00 | 12,157.50 | 0.2K |
| 14:39 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.1K |
| 14:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:41 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:42 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:43 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:44 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:45 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 14:46 | 12,159.23 | 12,159.23 | 12,159.23 | 12,159.23 | 0.4K |
| 14:47 | 12,160.00 | 12,160.00 | 12,156.10 | 12,160.00 | 0.1K |
| 14:48 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:49 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:50 | 12,151.01 | 12,151.01 | 12,151.01 | 12,151.01 | 0.1K |
| 14:51 | 12,151.72 | 12,151.72 | 12,151.72 | 12,151.72 | 0.3K |
| 14:53 | 12,150.00 | 12,150.50 | 12,150.00 | 12,150.50 | 0.1K |
| 14:54 | 12,149.99 | 12,149.99 | 12,145.00 | 12,145.00 | 0.1K |
| 14:55 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.2K |
| 14:56 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.1K |
| 14:59 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:00 | 12,150.00 | 12,165.00 | 12,150.00 | 12,155.00 | 0.8K |
| 15:02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:04 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:05 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 15:06 | 12,160.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.2K |
| 15:07 | 12,160.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.1K |
| 15:09 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.2K |
| 15:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:11 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 15:14 | 12,165.00 | 12,165.00 | 12,155.00 | 12,160.00 | 0.1K |
| 15:15 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:16 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 15:17 | 12,161.83 | 12,161.83 | 12,157.89 | 12,161.70 | 0.0K |
| 15:18 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 15:20 | 12,170.00 | 12,185.00 | 12,170.00 | 12,185.00 | 1.4K |
| 15:21 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:22 | 12,177.46 | 12,177.46 | 12,177.46 | 12,177.46 | 0.2K |
| 15:23 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:24 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:25 | 12,185.55 | 12,185.55 | 12,185.55 | 12,185.55 | 0.0K |
| 15:26 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:28 | 12,187.50 | 12,190.00 | 12,187.50 | 12,187.50 | 0.8K |
| 15:29 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 15:30 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 15:31 | 12,180.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.5K |
| 15:32 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:35 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.0K |
| 15:38 | 12,195.00 | 12,205.00 | 12,195.00 | 12,205.00 | 0.0K |
| 15:40 | 12,202.50 | 12,202.50 | 12,200.00 | 12,200.00 | 0.1K |
| 15:42 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 15:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.9K |
| 15:46 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 15:47 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.1K |
| 15:48 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.1K |
| 15:49 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 15:51 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 1.2K |
| 15:52 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 15:53 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.0K |
| 15:55 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:56 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:57 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 15:58 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 15:59 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 16:00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:01 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 16:03 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.4K |
| 16:04 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 16:05 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 16:06 | 12,175.00 | 12,180.00 | 12,172.59 | 12,180.00 | 0.3K |
| 16:07 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 16:08 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 16:09 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 16:10 | 12,180.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.4K |
| 16:11 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 1.0K |
| 16:12 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 16:13 | 12,180.00 | 12,185.00 | 12,180.00 | 12,182.50 | 0.3K |
| 16:14 | 12,180.55 | 12,180.55 | 12,180.55 | 12,180.55 | 0.0K |
| 16:15 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 16:16 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.2K |
| 16:17 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:18 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 1.9K |
| 16:19 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.2K |
| 16:20 | 12,177.50 | 12,180.00 | 12,177.50 | 12,180.00 | 0.2K |
| 16:21 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 16:22 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 16:23 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.2K |
| 16:24 | 12,182.50 | 12,185.00 | 12,180.00 | 12,180.00 | 0.4K |
| 16:25 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.6K |
| 16:26 | 12,190.00 | 12,190.00 | 12,187.50 | 12,190.00 | 0.2K |
| 16:27 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.2K |
| 16:28 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.3K |
| 16:29 | 12,185.00 | 12,185.00 | 12,175.00 | 12,180.00 | 0.4K |
| 16:35 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 167.1K |