Next

NXT
🏛️ uk →
12,320.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,830.00 11,830.00 11,785.76 11,795.00 1.6K
08:01 11,816.89 11,816.89 11,816.89 11,816.89 0.0K
08:02 11,805.00 11,805.00 11,805.00 11,804.97 0.1K
08:04 11,810.12 11,830.00 11,810.12 11,830.00 0.3K
08:05 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
08:06 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
08:07 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
08:08 11,805.00 11,805.00 11,805.00 11,805.00 0.4K
08:09 11,805.00 11,805.00 11,790.00 11,791.79 0.4K
08:10 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
08:11 11,790.00 11,795.00 11,790.00 11,795.00 0.3K
08:12 11,790.00 11,790.00 11,785.00 11,790.00 0.1K
08:13 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
08:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
08:15 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
08:16 11,790.00 11,790.00 11,775.00 11,775.00 0.2K
08:17 11,775.00 11,775.00 11,765.00 11,765.00 0.0K
08:18 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
08:19 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
08:21 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
08:24 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
08:25 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
08:27 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
08:28 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
08:29 11,765.81 11,765.81 11,765.81 11,765.81 0.0K
08:30 11,763.32 11,775.00 11,760.00 11,775.00 0.3K
08:31 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
08:32 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
08:33 11,770.00 11,770.00 11,765.00 11,765.00 0.2K
08:34 11,775.00 11,780.00 11,775.00 11,780.00 2.5K
08:36 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
08:37 11,770.00 11,770.00 11,760.00 11,760.00 0.1K
08:38 11,775.00 11,775.00 11,770.80 11,770.80 0.0K
08:39 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
08:40 11,770.00 11,780.00 11,770.00 11,780.00 0.0K
08:41 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
08:43 11,775.00 11,775.00 11,770.00 11,770.00 0.2K
08:45 11,765.00 11,770.00 11,760.00 11,770.00 0.0K
08:46 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
08:47 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
08:48 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
08:52 11,760.00 11,760.00 11,755.00 11,760.00 0.3K
08:53 11,765.00 11,765.00 11,755.00 11,755.00 0.0K
08:54 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
08:55 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
08:56 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
08:57 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
08:59 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
09:00 11,765.00 11,770.00 11,765.00 11,770.00 0.7K
09:01 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
09:02 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
09:05 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:06 11,745.00 11,755.00 11,745.00 11,755.00 2.2K
09:07 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
09:08 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:09 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:10 11,765.00 11,770.00 11,765.00 11,770.00 0.2K
09:11 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:12 11,775.00 11,775.00 11,770.00 11,775.00 0.0K
09:13 11,770.00 11,770.00 11,765.00 11,765.00 0.4K
09:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:19 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:23 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
09:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:27 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:28 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:29 11,765.00 11,765.00 11,765.00 11,765.00 0.6K
09:30 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
09:31 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:32 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
09:34 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:35 11,760.00 11,760.00 11,756.01 11,760.00 0.3K
09:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:38 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
09:43 11,770.00 11,770.00 11,770.00 11,770.00 1.8K
09:44 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:45 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:46 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:48 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:51 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:52 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
09:53 11,770.00 11,770.00 11,767.93 11,767.93 0.0K
09:54 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:56 11,765.00 11,765.00 11,760.00 11,760.00 0.3K
09:57 11,760.00 11,760.00 11,755.00 11,760.00 0.2K
09:58 11,758.65 11,758.65 11,758.65 11,758.65 0.1K
09:59 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:00 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:01 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:02 11,755.00 11,755.00 11,752.50 11,752.50 0.6K
10:03 11,755.00 11,755.00 11,750.00 11,750.00 0.7K
10:06 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:07 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
10:08 11,745.00 11,755.00 11,745.00 11,755.00 1.2K
10:10 11,750.00 11,755.00 11,750.00 11,755.00 0.2K
10:11 11,755.00 11,760.00 11,755.00 11,760.00 0.7K
10:13 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:16 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
10:17 11,760.00 11,760.00 11,750.00 11,755.00 0.8K
10:18 11,755.00 11,763.45 11,755.00 11,761.50 0.8K
10:19 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
10:20 11,755.72 11,755.72 11,755.72 11,755.72 0.0K
10:22 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
10:26 11,755.00 11,755.00 11,750.00 11,750.00 0.8K
10:27 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
10:29 11,745.00 11,750.00 11,745.00 11,750.00 0.0K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:31 11,750.00 11,750.00 11,745.00 11,745.00 0.4K
10:34 11,744.03 11,760.00 11,744.03 11,755.00 0.8K
10:36 11,755.00 11,757.50 11,755.00 11,757.50 0.0K
10:37 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:40 11,755.00 11,755.00 11,750.00 11,750.00 0.4K
10:41 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:42 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:43 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
10:44 11,758.45 11,765.00 11,758.45 11,765.00 0.3K
10:45 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
10:46 11,765.00 11,765.00 11,755.00 11,760.00 2.1K
10:47 11,760.00 11,760.00 11,750.00 11,750.00 0.4K
10:48 11,753.70 11,753.70 11,753.70 11,753.70 0.0K
10:49 11,750.00 11,755.00 11,750.00 11,750.00 0.1K
10:50 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:51 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:52 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:53 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:54 11,740.00 11,740.00 11,739.45 11,740.00 0.4K
10:55 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
10:57 11,734.17 11,734.17 11,734.17 11,734.17 0.0K
10:58 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:03 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
11:04 11,727.02 11,730.00 11,727.02 11,730.00 0.2K
11:05 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
11:10 11,725.00 11,725.00 11,720.00 11,720.00 0.4K
11:11 11,720.00 11,720.00 11,715.00 11,715.00 0.1K
11:12 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:13 11,715.00 11,715.00 11,710.00 11,710.00 0.5K
11:16 11,712.65 11,712.65 11,705.00 11,705.00 0.4K
11:17 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:18 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:19 11,715.00 11,715.00 11,710.00 11,710.00 0.2K
11:21 11,715.00 11,715.00 11,712.43 11,712.43 0.4K
11:22 11,710.00 11,712.43 11,710.00 11,710.00 0.1K
11:23 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:24 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
11:25 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
11:27 11,715.00 11,715.00 11,710.00 11,710.00 0.2K
11:28 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:29 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:30 11,700.72 11,700.72 11,700.72 11,700.72 0.5K
11:31 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:32 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:33 11,705.00 11,710.00 11,705.00 11,710.00 0.4K
11:34 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:35 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:36 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:37 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
11:38 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
11:40 11,705.00 11,705.00 11,705.00 11,705.00 0.4K
11:42 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:44 11,706.01 11,706.01 11,706.01 11,706.01 0.0K
11:45 11,705.00 11,705.00 11,705.00 11,705.00 0.7K
11:46 11,705.00 11,705.00 11,704.45 11,704.45 0.4K
11:47 11,702.50 11,702.50 11,702.50 11,702.50 0.0K
11:48 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:49 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:51 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:52 11,705.00 11,710.00 11,705.00 11,710.00 0.2K
11:53 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:54 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
11:55 11,710.00 11,715.00 11,710.00 11,710.00 0.9K
11:56 11,712.64 11,712.64 11,712.64 11,712.64 0.1K
11:58 11,710.00 11,710.00 11,695.00 11,695.00 0.4K
11:59 11,699.00 11,700.00 11,695.00 11,695.00 0.3K
12:02 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:03 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
12:05 11,701.03 11,705.00 11,701.03 11,705.00 0.0K
12:06 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
12:07 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
12:08 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:10 11,705.00 11,705.00 11,705.00 11,705.00 0.6K
12:11 11,705.00 11,705.00 11,705.00 11,705.00 0.8K
12:12 11,705.00 11,710.00 11,705.00 11,710.00 0.5K
12:13 11,705.00 11,705.00 11,705.00 11,705.00 0.6K
12:16 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:17 11,705.00 11,705.00 11,705.00 11,705.00 0.4K
12:19 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:20 11,705.00 11,710.00 11,705.00 11,710.00 0.5K
12:26 11,705.00 11,705.00 11,705.00 11,705.00 0.6K
12:27 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:28 11,701.04 11,705.00 11,701.04 11,705.00 0.3K
12:29 11,705.00 11,710.00 11,705.00 11,710.00 0.8K
12:30 11,705.00 11,705.00 11,700.00 11,705.00 0.6K
12:31 11,705.00 11,710.00 11,705.00 11,710.00 1.0K
12:32 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
12:34 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
12:39 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
12:40 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:41 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
12:42 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
12:43 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:45 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:46 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
12:47 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
12:48 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
12:49 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:50 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:51 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
12:53 11,710.00 11,715.00 11,710.00 11,715.00 3.1K
12:56 11,705.00 11,705.00 11,705.00 11,705.00 0.4K
12:59 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:01 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
13:03 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:06 11,705.00 11,705.00 11,700.00 11,705.00 0.6K
13:07 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:11 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:12 11,702.01 11,702.01 11,702.01 11,702.01 0.2K
13:13 11,705.00 11,710.00 11,705.00 11,710.00 0.4K
13:14 11,705.00 11,710.00 11,705.00 11,710.00 0.5K
13:16 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:17 11,700.00 11,700.00 11,695.00 11,695.00 0.4K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:19 11,695.00 11,700.00 11,695.00 11,700.00 0.3K
13:22 11,695.00 11,695.00 11,690.00 11,690.00 0.6K
13:23 11,690.00 11,695.00 11,690.00 11,695.00 0.3K
13:25 11,692.07 11,700.00 11,692.07 11,700.00 0.0K
13:26 11,695.00 11,696.87 11,695.00 11,696.87 0.0K
13:28 11,695.00 11,695.00 11,692.50 11,692.50 0.2K
13:29 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
13:30 11,700.00 11,705.00 11,695.00 11,705.00 0.2K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:33 11,690.00 11,695.00 11,690.00 11,695.00 0.7K
13:34 11,690.00 11,696.78 11,690.00 11,696.78 0.1K
13:36 11,696.77 11,696.77 11,690.00 11,690.00 0.1K
13:37 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
13:38 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:39 11,691.19 11,695.00 11,691.19 11,695.00 0.1K
13:40 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:41 11,695.00 11,700.00 11,695.00 11,700.00 0.1K
13:45 11,700.00 11,705.00 11,700.00 11,705.00 0.2K
13:47 11,705.00 11,705.00 11,700.00 11,700.00 0.7K
13:48 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
13:49 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
13:50 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
13:51 11,710.00 11,710.00 11,710.00 11,710.00 1.2K
13:52 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
13:54 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
13:57 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:58 11,706.61 11,706.61 11,706.61 11,706.61 0.2K
13:59 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
14:00 11,710.00 11,710.00 11,708.39 11,708.39 0.3K
14:04 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:05 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:08 11,705.00 11,705.00 11,705.00 11,705.00 0.5K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:11 11,705.00 11,705.00 11,700.00 11,705.00 0.0K
14:12 11,690.00 11,690.00 11,690.00 11,690.00 0.4K
14:13 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
14:14 11,685.00 11,690.00 11,685.00 11,690.00 0.3K
14:15 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
14:16 11,695.00 11,697.50 11,695.00 11,695.00 0.3K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:22 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:24 11,700.00 11,700.00 11,695.00 11,700.00 0.6K
14:25 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
14:26 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
14:27 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
14:28 11,685.00 11,685.00 11,680.00 11,680.00 0.2K
14:29 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:30 11,690.00 11,690.00 11,675.00 11,675.00 0.5K
14:31 11,675.00 11,675.00 11,670.00 11,672.50 0.2K
14:32 11,670.00 11,670.00 11,665.00 11,665.00 0.4K
14:33 11,670.00 11,675.00 11,670.00 11,675.00 0.2K
14:34 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:35 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:36 11,670.00 11,670.00 11,670.00 11,670.00 0.6K
14:37 11,668.53 11,670.00 11,668.53 11,670.00 0.0K
14:38 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:39 11,670.00 11,670.00 11,665.00 11,665.00 0.4K
14:40 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
14:41 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:42 11,665.00 11,665.00 11,660.00 11,665.00 0.3K
14:43 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:44 11,660.00 11,660.00 11,655.00 11,655.00 0.7K
14:45 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:48 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:49 11,655.00 11,655.00 11,650.00 11,650.00 0.5K
14:50 11,650.00 11,655.00 11,650.00 11,655.00 0.0K
14:51 11,655.00 11,655.00 11,650.00 11,650.00 0.4K
14:52 11,645.00 11,645.00 11,640.00 11,640.00 0.5K
14:53 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:54 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:55 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
14:56 11,640.00 11,645.00 11,640.00 11,640.00 0.1K
14:57 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
14:58 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:59 11,640.00 11,645.00 11,640.00 11,645.00 0.0K
15:00 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
15:01 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:02 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:03 11,640.00 11,642.50 11,640.00 11,642.50 0.1K
15:04 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
15:05 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
15:06 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:07 11,640.00 11,640.00 11,640.00 11,640.00 0.6K
15:08 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
15:09 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
15:11 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:12 11,630.00 11,630.00 11,620.00 11,620.00 0.8K
15:13 11,615.00 11,620.00 11,615.00 11,615.00 0.4K
15:14 11,615.00 11,620.00 11,610.00 11,620.00 0.2K
15:15 11,615.00 11,630.00 11,615.00 11,630.00 0.4K
15:16 11,620.00 11,630.00 11,615.00 11,630.00 0.6K
15:17 11,630.00 11,635.00 11,630.00 11,631.47 0.1K
15:18 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
15:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:20 11,640.00 11,645.00 11,640.00 11,645.00 0.5K
15:21 11,645.00 11,648.75 11,645.00 11,648.75 0.0K
15:22 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
15:23 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
15:24 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:25 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
15:27 11,635.00 11,640.00 11,635.00 11,640.00 1.1K
15:28 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
15:29 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
15:30 11,640.00 11,665.00 11,640.00 11,665.00 0.3K
15:31 11,665.00 11,665.00 11,660.00 11,660.00 0.3K
15:32 11,655.00 11,665.00 11,655.00 11,665.00 0.0K
15:33 11,655.00 11,655.00 11,650.00 11,650.00 0.6K
15:34 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
15:35 11,660.00 11,670.00 11,660.00 11,665.00 0.3K
15:37 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:39 11,662.50 11,665.00 11,660.00 11,661.47 0.5K
15:42 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:43 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
15:44 11,675.00 11,675.00 11,670.00 11,670.00 0.4K
15:45 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
15:46 11,670.00 11,675.00 11,670.00 11,675.00 0.1K
15:47 11,675.00 11,685.00 11,675.00 11,680.00 0.3K
15:48 11,687.50 11,687.50 11,687.50 11,687.50 0.0K
15:50 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
15:51 11,690.00 11,690.96 11,690.00 11,690.96 1.5K
15:52 11,685.00 11,690.85 11,685.00 11,690.85 0.3K
15:53 11,687.89 11,687.89 11,687.89 11,687.90 0.4K
15:54 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
15:55 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:56 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
15:57 11,690.00 11,695.00 11,690.00 11,695.00 0.2K
15:58 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
15:59 11,695.00 11,695.00 11,695.00 11,695.00 0.6K
16:00 11,700.00 11,700.00 11,690.00 11,690.00 0.4K
16:01 11,690.00 11,695.00 11,690.00 11,690.00 0.5K
16:02 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
16:03 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
16:04 11,695.00 11,695.00 11,685.00 11,685.00 0.5K
16:05 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
16:06 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
16:07 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
16:09 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
16:10 11,685.00 11,685.00 11,682.50 11,682.50 0.0K
16:11 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
16:14 11,685.00 11,685.00 11,682.52 11,682.52 0.2K
16:17 11,680.00 11,685.00 11,680.00 11,685.00 1.1K
16:18 11,685.00 11,685.00 11,680.00 11,680.00 0.3K
16:19 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
16:20 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
16:21 11,680.00 11,680.00 11,680.00 11,680.00 0.4K
16:22 11,682.16 11,682.16 11,680.00 11,680.00 0.0K
16:23 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
16:24 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
16:25 11,690.00 11,690.00 11,690.00 11,690.00 1.0K
16:26 11,685.00 11,690.00 11,685.00 11,690.00 1.2K
16:27 11,692.42 11,695.00 11,690.00 11,695.00 0.3K
16:28 11,695.00 11,695.00 11,690.00 11,690.00 0.4K
16:29 11,690.00 11,695.00 11,690.00 11,690.00 1.2K
16:35 11,685.00 11,685.00 11,685.00 11,685.00 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available