| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,150.00 | 12,180.00 | 12,120.00 | 12,160.00 | 2.6K |
| 08:01 | 12,130.00 | 12,130.00 | 12,100.00 | 12,110.00 | 0.2K |
| 08:02 | 12,085.00 | 12,085.00 | 12,061.78 | 12,061.78 | 0.0K |
| 08:03 | 12,085.00 | 12,110.00 | 12,085.00 | 12,110.00 | 0.5K |
| 08:04 | 12,112.30 | 12,135.00 | 12,112.30 | 12,135.00 | 0.1K |
| 08:05 | 12,150.00 | 12,150.00 | 12,140.00 | 12,142.08 | 0.4K |
| 08:06 | 12,144.81 | 12,150.00 | 12,140.00 | 12,140.00 | 0.1K |
| 08:08 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.1K |
| 08:09 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 08:12 | 12,111.09 | 12,120.00 | 12,105.00 | 12,105.00 | 0.1K |
| 08:13 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.2K |
| 08:14 | 12,115.00 | 12,125.00 | 12,110.00 | 12,120.00 | 0.3K |
| 08:15 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 08:16 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.1K |
| 08:18 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 08:19 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.2K |
| 08:20 | 12,145.00 | 12,155.00 | 12,145.00 | 12,155.00 | 0.1K |
| 08:21 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 08:22 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 08:24 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.1K |
| 08:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 08:33 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 08:35 | 12,165.00 | 12,175.00 | 12,165.00 | 12,165.00 | 1.5K |
| 08:36 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 08:37 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 1.1K |
| 08:38 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 1.1K |
| 08:40 | 12,194.99 | 12,194.99 | 12,185.00 | 12,185.00 | 0.0K |
| 08:41 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.1K |
| 08:42 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 08:43 | 12,160.00 | 12,175.00 | 12,160.00 | 12,170.00 | 1.2K |
| 08:44 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 08:45 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.2K |
| 08:46 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 08:47 | 12,180.37 | 12,186.77 | 12,180.37 | 12,186.77 | 0.3K |
| 08:49 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 08:52 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 08:53 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.7K |
| 08:54 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 08:56 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 08:59 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:00 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 09:01 | 12,175.00 | 12,175.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:03 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:04 | 12,160.00 | 12,180.00 | 12,160.00 | 12,180.00 | 0.1K |
| 09:07 | 12,172.50 | 12,172.50 | 12,172.50 | 12,172.50 | 0.1K |
| 09:08 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:09 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:10 | 12,170.00 | 12,170.00 | 12,150.00 | 12,150.00 | 0.8K |
| 09:11 | 12,145.00 | 12,165.00 | 12,145.00 | 12,165.00 | 0.9K |
| 09:12 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 09:15 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:16 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:18 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:21 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:26 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:27 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:30 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:32 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.1K |
| 09:34 | 12,140.01 | 12,140.01 | 12,140.01 | 12,140.01 | 0.0K |
| 09:35 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:36 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:37 | 12,137.80 | 12,145.00 | 12,137.80 | 12,145.00 | 0.0K |
| 09:38 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:39 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:40 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:42 | 12,144.70 | 12,144.70 | 12,144.70 | 12,144.70 | 0.0K |
| 09:43 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:45 | 12,145.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:46 | 12,150.00 | 12,160.00 | 12,145.00 | 12,160.00 | 0.1K |
| 09:49 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:51 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:52 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 09:53 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:54 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:55 | 12,162.94 | 12,162.94 | 12,162.94 | 12,162.94 | 0.1K |
| 09:56 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:57 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.2K |
| 09:58 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 10:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:02 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 10:04 | 12,165.00 | 12,175.00 | 12,165.00 | 12,175.00 | 0.0K |
| 10:05 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:08 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:09 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:12 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:13 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:15 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:16 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:19 | 12,163.59 | 12,163.59 | 12,163.59 | 12,163.59 | 0.2K |
| 10:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:21 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:22 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:23 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:25 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:26 | 12,154.71 | 12,154.71 | 12,154.71 | 12,154.71 | 0.0K |
| 10:28 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 10:38 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.4K |
| 10:39 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:40 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.1K |
| 10:42 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 10:43 | 12,155.00 | 12,155.00 | 12,145.00 | 12,145.00 | 0.1K |
| 10:46 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:47 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:48 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:50 | 12,147.21 | 12,152.58 | 12,147.21 | 12,152.58 | 0.3K |
| 10:51 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 10:52 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:54 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:56 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:57 | 12,145.00 | 12,155.00 | 12,145.00 | 12,155.00 | 0.0K |
| 10:59 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.0K |
| 11:01 | 12,145.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:05 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:07 | 12,148.20 | 12,148.20 | 12,148.20 | 12,148.20 | 0.0K |
| 11:08 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:11 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:14 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 11:15 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:18 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:19 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:20 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:22 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:23 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:27 | 12,160.00 | 12,160.00 | 12,153.21 | 12,153.21 | 0.1K |
| 11:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:35 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:39 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.2K |
| 11:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:41 | 12,160.20 | 12,160.20 | 12,160.20 | 12,160.20 | 0.2K |
| 11:44 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:46 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:51 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:56 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:59 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 12:02 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 0.1K |
| 12:03 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:08 | 12,190.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:09 | 12,191.77 | 12,191.77 | 12,191.77 | 12,191.77 | 0.0K |
| 12:10 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:12 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:14 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:15 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:16 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:19 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:20 | 12,183.22 | 12,183.22 | 12,183.22 | 12,183.22 | 0.0K |
| 12:25 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:29 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:30 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:41 | 12,187.12 | 12,187.12 | 12,185.00 | 12,185.00 | 0.0K |
| 12:43 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:45 | 12,190.00 | 12,195.00 | 12,185.00 | 12,195.00 | 0.0K |
| 12:47 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 12:48 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:50 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:52 | 12,200.00 | 12,200.00 | 12,197.84 | 12,197.84 | 0.0K |
| 12:55 | 12,198.36 | 12,205.00 | 12,198.36 | 12,205.00 | 0.0K |
| 12:57 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:58 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:59 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:02 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:05 | 12,218.89 | 12,218.89 | 12,218.89 | 12,218.89 | 0.2K |
| 13:06 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 13:07 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.1K |
| 13:11 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:12 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:13 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:14 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:15 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:17 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:18 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:20 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:28 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:31 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:34 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.3K |
| 13:38 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:39 | 12,206.94 | 12,210.00 | 12,206.94 | 12,210.00 | 1.4K |
| 13:41 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.1K |
| 13:48 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:50 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 13:52 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:55 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 13:57 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:01 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:02 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:06 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.1K |
| 14:10 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:13 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:14 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:15 | 12,220.00 | 12,235.00 | 12,220.00 | 12,235.00 | 0.3K |
| 14:16 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:17 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:20 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:21 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:23 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:24 | 12,243.37 | 12,243.37 | 12,235.00 | 12,240.00 | 0.2K |
| 14:29 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 14:30 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.1K |
| 14:32 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.1K |
| 14:34 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:35 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.3K |
| 14:37 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:38 | 12,233.36 | 12,233.36 | 12,233.36 | 12,233.36 | 0.0K |
| 14:40 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:41 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:42 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:44 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:45 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:46 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:47 | 12,226.10 | 12,226.10 | 12,225.00 | 12,225.00 | 0.0K |
| 14:48 | 12,225.00 | 12,225.00 | 12,220.00 | 12,222.06 | 0.1K |
| 14:49 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.6K |
| 14:50 | 12,230.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:51 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.1K |
| 14:52 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:53 | 12,205.00 | 12,220.00 | 12,205.00 | 12,220.00 | 0.2K |
| 14:54 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:55 | 12,215.80 | 12,215.80 | 12,215.00 | 12,215.00 | 0.1K |
| 14:56 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:58 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:59 | 12,208.07 | 12,210.35 | 12,205.00 | 12,205.00 | 0.1K |
| 15:00 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 15:01 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:02 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 15:03 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 15:04 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:06 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.1K |
| 15:07 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.3K |
| 15:08 | 12,230.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.1K |
| 15:09 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 15:10 | 12,233.08 | 12,233.08 | 12,233.08 | 12,233.08 | 0.1K |
| 15:11 | 12,230.00 | 12,231.54 | 12,230.00 | 12,231.50 | 0.2K |
| 15:12 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.2K |
| 15:13 | 12,233.62 | 12,233.62 | 12,233.62 | 12,233.62 | 0.0K |
| 15:14 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:16 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:17 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:18 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.1K |
| 15:20 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.2K |
| 15:22 | 12,236.11 | 12,236.11 | 12,236.11 | 12,236.11 | 0.0K |
| 15:23 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 15:24 | 12,240.55 | 12,240.55 | 12,240.55 | 12,240.60 | 0.0K |
| 15:25 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.2K |
| 15:27 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:28 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.1K |
| 15:30 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:31 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.1K |
| 15:32 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 15:35 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:40 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.1K |
| 15:45 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 15:46 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:47 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:51 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 15:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 15:53 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.1K |
| 15:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:55 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:56 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:58 | 12,250.00 | 12,255.00 | 12,250.00 | 12,252.06 | 0.1K |
| 15:59 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 16:00 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.0K |
| 16:01 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 16:06 | 12,260.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.4K |
| 16:07 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 16:08 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 16:09 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.3K |
| 16:10 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 16:11 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 16:12 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.5K |
| 16:13 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 16:15 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.1K |
| 16:16 | 12,215.00 | 12,215.00 | 12,200.00 | 12,200.00 | 0.2K |
| 16:17 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 16:18 | 12,205.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.3K |
| 16:19 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.1K |
| 16:20 | 12,200.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.0K |
| 16:22 | 12,210.00 | 12,215.00 | 12,205.00 | 12,215.00 | 0.2K |
| 16:23 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.8K |
| 16:25 | 12,210.00 | 12,215.00 | 12,206.00 | 12,215.00 | 0.4K |
| 16:26 | 12,215.00 | 12,215.00 | 12,210.00 | 12,215.00 | 1.0K |
| 16:27 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 16:28 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.1K |
| 16:29 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 21.9K |
| 16:35 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 159.1K |