| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:33 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 09:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:53 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 09:58 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 10:01 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 10:10 | 4.93 | 4.93 | 4.92 | 4.92 | 1.9K |
| 10:13 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 10:28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 10:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 10:58 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 11:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:57 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 12:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 13:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:58 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 15:48 | 5.04 | 5.04 | 5.03 | 5.03 | 0.8K |
| 15:59 | 5.02 | 5.02 | 4.97 | 4.98 | 1.0K |