| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.80 | 4.80 | 4.80 | 1.1K |
| 09:33 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 09:34 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 09:35 | 4.75 | 5.20 | 4.75 | 5.20 | 6.2K |
| 09:36 | 5.07 | 5.09 | 5.03 | 5.09 | 1.9K |
| 09:37 | 5.07 | 5.07 | 5.05 | 5.05 | 0.5K |
| 09:38 | 5.10 | 5.18 | 5.04 | 5.04 | 6.3K |
| 09:48 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:43 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 11:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:41 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 12:21 | 5.15 | 5.15 | 5.09 | 5.09 | 3.4K |
| 12:22 | 5.08 | 5.13 | 5.08 | 5.13 | 1.1K |
| 12:46 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 12:54 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 13:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 13:30 | 5.12 | 5.19 | 5.12 | 5.19 | 8.4K |
| 13:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 15:51 | 5.13 | 5.14 | 5.13 | 5.14 | 0.5K |
| 15:52 | 5.18 | 5.18 | 5.17 | 5.17 | 1.7K |
| 15:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:59 | 5.18 | 5.20 | 5.17 | 5.20 | 0.6K |