| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 09:34 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 09:41 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 09:45 | 4.89 | 4.89 | 4.89 | 4.89 | 0.7K |
| 10:01 | 4.89 | 4.89 | 4.89 | 4.89 | 1.0K |
| 10:08 | 4.97 | 4.97 | 4.89 | 4.89 | 1.3K |
| 10:19 | 4.90 | 4.97 | 4.89 | 4.97 | 0.7K |
| 10:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:31 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 10:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 12:05 | 4.90 | 4.90 | 4.90 | 4.90 | 1.4K |
| 12:07 | 4.91 | 4.96 | 4.91 | 4.96 | 1.2K |
| 12:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1.7K |
| 12:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:17 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 13:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 14:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 15:59 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |