NextCure

NXTC
🏛️ usa →
5.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 4.76 4.76 4.76 4.76 0.7K
09:41 4.91 4.91 4.91 4.91 0.1K
10:00 4.85 4.85 4.85 4.85 2.2K
10:22 4.91 4.91 4.91 4.91 0.4K
10:25 4.85 4.85 4.85 4.85 1.5K
10:37 4.88 4.93 4.88 4.93 0.3K
11:11 4.89 4.89 4.89 4.89 0.4K
13:34 4.85 4.85 4.85 4.85 0.4K
13:53 4.84 4.84 4.84 4.84 5.0K
13:55 4.81 4.81 4.81 4.81 3.2K
13:58 4.81 4.81 4.79 4.79 2.9K
14:25 4.85 4.85 4.85 4.85 0.1K
14:27 4.85 4.85 4.85 4.85 0.1K
14:38 4.82 4.82 4.82 4.82 0.2K
14:46 4.80 4.80 4.80 4.80 0.1K
14:52 4.80 4.80 4.80 4.80 0.4K
15:17 4.80 4.80 4.80 4.80 0.4K
15:59 4.84 4.84 4.84 4.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available