| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 10:12 | 5.04 | 5.04 | 5.01 | 5.01 | 0.8K |
| 10:16 | 5.09 | 5.13 | 5.09 | 5.13 | 0.2K |
| 10:21 | 5.17 | 5.17 | 5.14 | 5.14 | 0.3K |
| 10:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 11:52 | 5.10 | 5.10 | 5.03 | 5.03 | 0.3K |
| 12:22 | 5.10 | 5.10 | 5.03 | 5.03 | 0.6K |
| 12:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:08 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 14:34 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 14:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:59 | 5.09 | 5.12 | 5.09 | 5.12 | 0.1K |