| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:45 | 5.21 | 5.26 | 5.21 | 5.26 | 0.2K |
| 10:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 14:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:58 | 5.25 | 5.25 | 5.20 | 5.20 | 2.4K |
| 15:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
109.00
2019-11-05
Historical Low
0.22
2025-04-10
Volume Extremes
Volume Peak
8.0M
2019-11-05
Volume Low
0.0M
2025-06-04
Data Statistics
Rise Proportion
45.2%
Start: 2019-05-09
Fall Proportion
50.4%
Total1568Trading Days
Daily Change Extremes
Max Daily Gain
+248.92%
2019-11-04
Max Daily Loss
-54.42%
2020-07-13
Monthly Change Extremes
Max Monthly Gain
+74.81%
2019-11
Max Monthly Loss
-57.03%
2020-07