1,143.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 773.00 | 816.00 | 773.00 | 793.00 | 0.0M |
| 2021-12-29 | 759.00 | 774.00 | 742.00 | 766.00 | 0.0M |
| 2021-12-28 | 772.00 | 780.00 | 743.00 | 744.00 | 0.0M |
| 2021-12-27 | 780.00 | 842.00 | 760.00 | 771.00 | 0.1M |
| 2021-12-24 | 756.00 | 766.00 | 736.00 | 750.00 | 0.0M |
| 2021-12-23 | 762.00 | 773.00 | 761.00 | 761.00 | 0.0M |
| 2021-12-22 | 752.00 | 769.00 | 750.00 | 761.00 | 0.0M |
| 2021-12-21 | 773.00 | 773.00 | 748.00 | 764.00 | 0.0M |
| 2021-12-20 | 792.00 | 792.00 | 770.00 | 771.00 | 0.0M |
| 2021-12-17 | 803.00 | 813.00 | 787.00 | 792.00 | 0.0M |
| 2021-12-16 | 830.00 | 830.00 | 801.00 | 803.00 | 0.0M |
| 2021-12-15 | 789.00 | 842.00 | 789.00 | 827.00 | 0.0M |
| 2021-12-14 | 783.00 | 799.00 | 781.00 | 789.00 | 0.0M |
| 2021-12-13 | 805.00 | 806.00 | 790.00 | 791.00 | 0.0M |
| 2021-12-10 | 812.00 | 825.00 | 801.00 | 801.00 | 0.0M |
| 2021-12-09 | 819.00 | 838.00 | 811.00 | 818.00 | 0.0M |
| 2021-12-08 | 830.00 | 835.00 | 815.00 | 819.00 | 0.0M |
| 2021-12-07 | 801.00 | 825.00 | 800.00 | 824.00 | 0.0M |
| 2021-12-06 | 795.00 | 815.00 | 795.00 | 801.00 | 0.0M |
| 2021-12-03 | 795.00 | 820.00 | 795.00 | 810.00 | 0.0M |
| 2021-12-02 | 876.00 | 876.00 | 781.00 | 795.00 | 0.0M |
| 2021-12-01 | 890.00 | 890.00 | 855.00 | 876.00 | 0.0M |
| 2021-11-30 | 910.00 | 920.00 | 891.00 | 891.00 | 0.0M |
| 2021-11-29 | 942.00 | 946.00 | 898.00 | 904.00 | 0.0M |
| 2021-11-26 | 945.00 | 954.00 | 942.00 | 945.00 | 0.0M |
| 2021-11-25 | 956.00 | 961.00 | 945.00 | 946.00 | 0.0M |
| 2021-11-24 | 985.00 | 990.00 | 945.00 | 958.00 | 0.0M |
| 2021-11-22 | 1,010.00 | 1,023.00 | 969.00 | 985.00 | 0.0M |
| 2021-11-19 | 996.00 | 1,147.00 | 990.00 | 1,050.00 | 0.1M |
| 2021-11-18 | 940.00 | 1,007.00 | 940.00 | 997.00 | 0.0M |
| 2021-11-17 | 940.00 | 942.00 | 934.00 | 935.00 | 0.0M |
| 2021-11-16 | 958.00 | 958.00 | 932.00 | 939.00 | 0.0M |
| 2021-11-15 | 932.00 | 947.00 | 932.00 | 940.00 | 0.0M |
| 2021-11-12 | 928.00 | 960.00 | 928.00 | 932.00 | 0.0M |
| 2021-11-11 | 960.00 | 960.00 | 921.00 | 927.00 | 0.0M |
| 2021-11-10 | 960.00 | 1,059.00 | 944.00 | 960.00 | 0.1M |
| 2021-11-09 | 967.00 | 978.00 | 960.00 | 961.00 | 0.0M |
| 2021-11-08 | 986.00 | 1,000.00 | 965.00 | 968.00 | 0.0M |
| 2021-11-05 | 999.00 | 1,010.00 | 992.00 | 1,008.00 | 0.0M |
| 2021-11-04 | 992.00 | 1,001.00 | 986.00 | 994.00 | 0.0M |
| 2021-11-02 | 971.00 | 994.00 | 971.00 | 981.00 | 0.0M |
| 2021-11-01 | 971.00 | 979.00 | 970.00 | 971.00 | 0.0M |
| 2021-10-29 | 967.00 | 980.00 | 966.00 | 967.00 | 0.0M |
| 2021-10-28 | 974.00 | 989.00 | 970.00 | 971.00 | 0.0M |
| 2021-10-27 | 979.00 | 979.00 | 968.00 | 974.00 | 0.0M |
| 2021-10-26 | 987.00 | 988.00 | 979.00 | 979.00 | 0.0M |
| 2021-10-25 | 986.00 | 987.00 | 971.00 | 987.00 | 0.0M |
| 2021-10-22 | 970.00 | 987.00 | 970.00 | 986.00 | 0.0M |
| 2021-10-21 | 973.00 | 990.00 | 970.00 | 970.00 | 0.0M |
| 2021-10-20 | 983.00 | 986.00 | 971.00 | 975.00 | 0.0M |
| 2021-10-19 | 983.00 | 1,010.00 | 971.00 | 983.00 | 0.0M |
| 2021-10-18 | 1,037.00 | 1,037.00 | 977.00 | 985.00 | 0.0M |
| 2021-10-15 | 1,010.00 | 1,010.00 | 977.00 | 977.00 | 0.0M |
| 2021-10-14 | 1,005.00 | 1,025.00 | 999.00 | 1,000.00 | 0.0M |
| 2021-10-13 | 1,052.00 | 1,059.00 | 1,003.00 | 1,007.00 | 0.0M |
| 2021-10-12 | 1,056.00 | 1,065.00 | 1,048.00 | 1,055.00 | 0.0M |
| 2021-10-11 | 1,045.00 | 1,065.00 | 1,043.00 | 1,055.00 | 0.0M |
| 2021-10-08 | 1,059.00 | 1,067.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2021-10-07 | 1,049.00 | 1,070.00 | 1,049.00 | 1,060.00 | 0.0M |
| 2021-10-06 | 1,056.00 | 1,086.00 | 1,040.00 | 1,058.00 | 0.0M |
| 2021-10-05 | 1,072.00 | 1,079.00 | 1,042.00 | 1,052.00 | 0.0M |
| 2021-10-04 | 1,107.00 | 1,107.00 | 1,073.00 | 1,080.00 | 0.0M |
| 2021-10-01 | 1,096.00 | 1,108.00 | 1,088.00 | 1,093.00 | 0.0M |
| 2021-09-30 | 1,140.00 | 1,140.00 | 1,086.00 | 1,096.00 | 0.0M |
| 2021-09-29 | 1,103.00 | 1,208.00 | 1,084.00 | 1,146.00 | 0.0M |
| 2021-09-28 | 1,108.00 | 1,120.00 | 1,090.00 | 1,103.00 | 0.0M |
| 2021-09-27 | 1,097.00 | 1,112.00 | 1,091.00 | 1,111.00 | 0.0M |
| 2021-09-24 | 1,090.00 | 1,101.00 | 1,086.00 | 1,092.00 | 0.0M |
| 2021-09-22 | 1,091.00 | 1,125.00 | 1,070.00 | 1,088.00 | 0.0M |
| 2021-09-21 | 1,103.00 | 1,107.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2021-09-17 | 1,110.00 | 1,123.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2021-09-16 | 1,148.00 | 1,148.00 | 1,113.00 | 1,115.00 | 0.0M |
| 2021-09-15 | 1,150.00 | 1,177.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2021-09-14 | 1,155.00 | 1,188.00 | 1,133.00 | 1,150.00 | 0.0M |
| 2021-09-13 | 1,169.00 | 1,169.00 | 1,146.00 | 1,168.00 | 0.0M |
| 2021-09-10 | 1,140.00 | 1,168.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2021-09-09 | 1,151.00 | 1,165.00 | 1,135.00 | 1,137.00 | 0.0M |
| 2021-09-08 | 1,117.00 | 1,190.00 | 1,117.00 | 1,162.00 | 0.0M |
| 2021-09-07 | 1,133.00 | 1,138.00 | 1,116.00 | 1,117.00 | 0.0M |
| 2021-09-06 | 1,130.00 | 1,139.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-09-03 | 1,106.00 | 1,130.00 | 1,106.00 | 1,130.00 | 0.0M |
| 2021-09-02 | 1,129.00 | 1,129.00 | 1,105.00 | 1,106.00 | 0.0M |
| 2021-09-01 | 1,134.00 | 1,134.00 | 1,096.00 | 1,120.00 | 0.0M |
| 2021-08-31 | 1,118.00 | 1,132.00 | 1,118.00 | 1,132.00 | 0.0M |
| 2021-08-30 | 1,148.00 | 1,148.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2021-08-27 | 1,115.00 | 1,140.00 | 1,111.00 | 1,140.00 | 0.0M |
| 2021-08-26 | 1,114.00 | 1,125.00 | 1,085.00 | 1,114.00 | 0.0M |
| 2021-08-25 | 1,095.00 | 1,114.00 | 1,093.00 | 1,102.00 | 0.0M |
| 2021-08-24 | 1,081.00 | 1,104.00 | 1,081.00 | 1,094.00 | 0.0M |
| 2021-08-23 | 1,090.00 | 1,091.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2021-08-20 | 1,130.00 | 1,139.00 | 1,084.00 | 1,088.00 | 0.0M |
| 2021-08-19 | 1,118.00 | 1,139.00 | 1,118.00 | 1,130.00 | 0.0M |
| 2021-08-18 | 1,135.00 | 1,139.00 | 1,117.00 | 1,129.00 | 0.0M |
| 2021-08-17 | 1,151.00 | 1,151.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-08-16 | 1,161.00 | 1,161.00 | 1,151.00 | 1,153.00 | 0.0M |
| 2021-08-13 | 1,163.00 | 1,167.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-08-12 | 1,165.00 | 1,166.00 | 1,159.00 | 1,163.00 | 0.0M |
| 2021-08-11 | 1,197.00 | 1,197.00 | 1,159.00 | 1,175.00 | 0.0M |
| 2021-08-10 | 1,150.00 | 1,180.00 | 1,150.00 | 1,179.00 | 0.0M |
| 2021-08-06 | 1,162.00 | 1,218.00 | 1,162.00 | 1,180.00 | 0.0M |
| 2021-08-05 | 1,195.00 | 1,207.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2021-08-04 | 1,180.00 | 1,218.00 | 1,168.00 | 1,208.00 | 0.0M |
| 2021-08-03 | 1,176.00 | 1,229.00 | 1,168.00 | 1,179.00 | 0.0M |
| 2021-08-02 | 1,187.00 | 1,187.00 | 1,165.00 | 1,169.00 | 0.0M |
| 2021-07-30 | 1,210.00 | 1,210.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2021-07-29 | 1,193.00 | 1,228.00 | 1,193.00 | 1,214.00 | 0.0M |
| 2021-07-28 | 1,211.00 | 1,215.00 | 1,195.00 | 1,198.00 | 0.0M |
| 2021-07-27 | 1,225.00 | 1,241.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-07-26 | 1,223.00 | 1,230.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2021-07-21 | 1,210.00 | 1,244.00 | 1,210.00 | 1,224.00 | 0.0M |
| 2021-07-20 | 1,236.00 | 1,236.00 | 1,195.00 | 1,210.00 | 0.0M |
| 2021-07-19 | 1,235.00 | 1,242.00 | 1,230.00 | 1,233.00 | 0.0M |
| 2021-07-16 | 1,235.00 | 1,265.00 | 1,206.00 | 1,243.00 | 0.0M |
| 2021-07-15 | 1,253.00 | 1,273.00 | 1,243.00 | 1,254.00 | 0.0M |
| 2021-07-14 | 1,284.00 | 1,284.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2021-07-13 | 1,288.00 | 1,290.00 | 1,259.00 | 1,262.00 | 0.0M |
| 2021-07-12 | 1,277.00 | 1,291.00 | 1,265.00 | 1,271.00 | 0.0M |
| 2021-07-09 | 1,255.00 | 1,266.00 | 1,241.00 | 1,258.00 | 0.0M |
| 2021-07-08 | 1,339.00 | 1,339.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2021-07-07 | 1,310.00 | 1,335.00 | 1,310.00 | 1,312.00 | 0.0M |
| 2021-07-06 | 1,323.00 | 1,330.00 | 1,310.00 | 1,326.00 | 0.0M |
| 2021-07-05 | 1,329.00 | 1,364.00 | 1,295.00 | 1,330.00 | 0.0M |
| 2021-07-02 | 1,329.00 | 1,365.00 | 1,298.00 | 1,300.00 | 0.0M |
| 2021-07-01 | 1,361.00 | 1,385.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2021-06-30 | 1,334.00 | 1,350.00 | 1,301.00 | 1,350.00 | 0.0M |
| 2021-06-29 | 1,382.00 | 1,389.00 | 1,334.00 | 1,337.00 | 0.0M |
| 2021-06-28 | 1,351.00 | 1,410.00 | 1,331.00 | 1,382.00 | 0.0M |
| 2021-06-25 | 1,390.00 | 1,412.00 | 1,325.00 | 1,350.00 | 0.1M |
| 2021-06-24 | 1,451.00 | 1,467.00 | 1,355.00 | 1,412.00 | 0.2M |
| 2021-06-23 | 1,221.00 | 1,521.00 | 1,202.00 | 1,470.00 | 0.6M |
| 2021-06-22 | 1,204.00 | 1,227.00 | 1,204.00 | 1,221.00 | 0.0M |
| 2021-06-21 | 1,208.00 | 1,221.00 | 1,178.00 | 1,201.00 | 0.0M |
| 2021-06-18 | 1,257.00 | 1,265.00 | 1,230.00 | 1,238.00 | 0.0M |
| 2021-06-17 | 1,272.00 | 1,272.00 | 1,256.00 | 1,257.00 | 0.0M |
| 2021-06-16 | 1,282.00 | 1,282.00 | 1,270.00 | 1,278.00 | 0.0M |
| 2021-06-15 | 1,289.00 | 1,293.00 | 1,260.00 | 1,269.00 | 0.0M |
| 2021-06-14 | 1,300.00 | 1,312.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2021-06-11 | 1,296.00 | 1,312.00 | 1,296.00 | 1,309.00 | 0.0M |
| 2021-06-10 | 1,328.00 | 1,328.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2021-06-09 | 1,296.00 | 1,310.00 | 1,287.00 | 1,310.00 | 0.0M |
| 2021-06-08 | 1,263.00 | 1,310.00 | 1,262.00 | 1,269.00 | 0.0M |
| 2021-06-07 | 1,268.00 | 1,285.00 | 1,268.00 | 1,275.00 | 0.0M |
| 2021-06-04 | 1,314.00 | 1,314.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2021-06-03 | 1,274.00 | 1,294.00 | 1,274.00 | 1,293.00 | 0.0M |
| 2021-06-02 | 1,274.00 | 1,289.00 | 1,269.00 | 1,278.00 | 0.0M |
| 2021-06-01 | 1,280.00 | 1,321.00 | 1,270.00 | 1,274.00 | 0.0M |
| 2021-05-31 | 1,256.00 | 1,280.00 | 1,256.00 | 1,280.00 | 0.0M |
| 2021-05-28 | 1,250.00 | 1,259.00 | 1,240.00 | 1,256.00 | 0.0M |
| 2021-05-27 | 1,260.00 | 1,261.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2021-05-26 | 1,282.00 | 1,282.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2021-05-25 | 1,265.00 | 1,281.00 | 1,260.00 | 1,271.00 | 0.0M |
| 2021-05-24 | 1,262.00 | 1,279.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2021-05-21 | 1,216.00 | 1,256.00 | 1,216.00 | 1,256.00 | 0.0M |
| 2021-05-20 | 1,210.00 | 1,221.00 | 1,188.00 | 1,195.00 | 0.0M |
| 2021-05-19 | 1,200.00 | 1,205.00 | 1,188.00 | 1,202.00 | 0.0M |
| 2021-05-18 | 1,221.00 | 1,221.00 | 1,200.00 | 1,206.00 | 0.0M |
| 2021-05-17 | 1,280.00 | 1,280.00 | 1,200.00 | 1,212.00 | 0.0M |
| 2021-05-14 | 1,268.00 | 1,272.00 | 1,256.00 | 1,259.00 | 0.0M |
| 2021-05-13 | 1,261.00 | 1,271.00 | 1,252.00 | 1,268.00 | 0.0M |
| 2021-05-12 | 1,288.00 | 1,377.00 | 1,265.00 | 1,281.00 | 0.0M |
| 2021-05-11 | 1,273.00 | 1,285.00 | 1,253.00 | 1,261.00 | 0.0M |
| 2021-05-10 | 1,275.00 | 1,286.00 | 1,272.00 | 1,281.00 | 0.0M |
| 2021-05-07 | 1,259.00 | 1,300.00 | 1,259.00 | 1,282.00 | 0.0M |
| 2021-05-06 | 1,256.00 | 1,272.00 | 1,256.00 | 1,261.00 | 0.0M |
| 2021-04-30 | 1,272.00 | 1,275.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2021-04-28 | 1,277.00 | 1,283.00 | 1,271.00 | 1,272.00 | 0.0M |
| 2021-04-27 | 1,286.00 | 1,299.00 | 1,277.00 | 1,280.00 | 0.0M |
| 2021-04-26 | 1,273.00 | 1,299.00 | 1,270.00 | 1,299.00 | 0.0M |
| 2021-04-23 | 1,257.00 | 1,287.00 | 1,257.00 | 1,274.00 | 0.0M |
| 2021-04-22 | 1,282.00 | 1,290.00 | 1,276.00 | 1,290.00 | 0.0M |
| 2021-04-21 | 1,322.00 | 1,322.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2021-04-20 | 1,343.00 | 1,345.00 | 1,321.00 | 1,327.00 | 0.0M |
| 2021-04-19 | 1,355.00 | 1,362.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2021-04-16 | 1,357.00 | 1,357.00 | 1,348.00 | 1,355.00 | 0.0M |
| 2021-04-15 | 1,380.00 | 1,380.00 | 1,352.00 | 1,361.00 | 0.0M |
| 2021-04-14 | 1,385.00 | 1,385.00 | 1,360.00 | 1,369.00 | 0.0M |
| 2021-04-13 | 1,356.00 | 1,387.00 | 1,345.00 | 1,385.00 | 0.0M |
| 2021-04-12 | 1,324.00 | 1,347.00 | 1,323.00 | 1,343.00 | 0.0M |
| 2021-04-09 | 1,334.00 | 1,338.00 | 1,318.00 | 1,330.00 | 0.0M |
| 2021-04-08 | 1,335.00 | 1,335.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2021-04-07 | 1,317.00 | 1,365.00 | 1,317.00 | 1,334.00 | 0.0M |
| 2021-04-06 | 1,399.00 | 1,399.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-04-05 | 1,412.00 | 1,412.00 | 1,381.00 | 1,399.00 | 0.0M |
| 2021-04-02 | 1,423.00 | 1,423.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-04-01 | 1,411.00 | 1,423.00 | 1,393.00 | 1,415.00 | 0.0M |
| 2021-03-31 | 1,418.00 | 1,428.00 | 1,412.00 | 1,428.00 | 0.0M |
| 2021-03-30 | 1,434.00 | 1,434.00 | 1,415.00 | 1,418.00 | 0.0M |
| 2021-03-29 | 1,440.00 | 1,440.00 | 1,419.00 | 1,420.00 | 0.0M |
| 2021-03-26 | 1,431.00 | 1,444.00 | 1,430.00 | 1,432.00 | 0.0M |
| 2021-03-25 | 1,429.00 | 1,447.00 | 1,429.00 | 1,430.00 | 0.0M |
| 2021-03-24 | 1,430.00 | 1,440.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2021-03-23 | 1,466.00 | 1,466.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2021-03-22 | 1,455.00 | 1,470.00 | 1,450.00 | 1,466.00 | 0.0M |
| 2021-03-19 | 1,456.00 | 1,456.00 | 1,449.00 | 1,453.00 | 0.0M |
| 2021-03-18 | 1,475.00 | 1,484.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-03-17 | 1,470.00 | 1,470.00 | 1,458.00 | 1,465.00 | 0.0M |
| 2021-03-16 | 1,458.00 | 1,470.00 | 1,448.00 | 1,470.00 | 0.0M |
| 2021-03-15 | 1,445.00 | 1,455.00 | 1,442.00 | 1,451.00 | 0.0M |
| 2021-03-12 | 1,455.00 | 1,460.00 | 1,448.00 | 1,453.00 | 0.0M |
| 2021-03-11 | 1,445.00 | 1,461.00 | 1,443.00 | 1,449.00 | 0.0M |
| 2021-03-10 | 1,470.00 | 1,470.00 | 1,432.00 | 1,439.00 | 0.0M |
| 2021-03-09 | 1,461.00 | 1,461.00 | 1,426.00 | 1,441.00 | 0.0M |
| 2021-03-08 | 1,483.00 | 1,483.00 | 1,435.00 | 1,439.00 | 0.0M |
| 2021-03-05 | 1,434.00 | 1,434.00 | 1,405.00 | 1,434.00 | 0.0M |
| 2021-03-04 | 1,468.00 | 1,478.00 | 1,434.00 | 1,441.00 | 0.0M |
| 2021-03-03 | 1,498.00 | 1,498.00 | 1,473.00 | 1,480.00 | 0.0M |
| 2021-03-02 | 1,500.00 | 1,518.00 | 1,483.00 | 1,489.00 | 0.0M |
| 2021-03-01 | 1,502.00 | 1,502.00 | 1,485.00 | 1,489.00 | 0.0M |
| 2021-02-26 | 1,485.00 | 1,502.00 | 1,482.00 | 1,502.00 | 0.0M |
| 2021-02-25 | 1,531.00 | 1,539.00 | 1,500.00 | 1,507.00 | 0.0M |
| 2021-02-24 | 1,518.00 | 1,545.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-02-22 | 1,483.00 | 1,538.00 | 1,470.00 | 1,537.00 | 0.0M |
| 2021-02-19 | 1,474.00 | 1,484.00 | 1,463.00 | 1,473.00 | 0.0M |
| 2021-02-18 | 1,499.00 | 1,499.00 | 1,470.00 | 1,490.00 | 0.0M |
| 2021-02-17 | 1,484.00 | 1,502.00 | 1,475.00 | 1,488.00 | 0.0M |
| 2021-02-16 | 1,518.00 | 1,519.00 | 1,482.00 | 1,484.00 | 0.0M |
| 2021-02-15 | 1,493.00 | 1,519.00 | 1,483.00 | 1,505.00 | 0.0M |
| 2021-02-12 | 1,530.00 | 1,530.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2021-02-10 | 1,493.00 | 1,554.00 | 1,492.00 | 1,533.00 | 0.0M |
| 2021-02-09 | 1,495.00 | 1,505.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2021-02-08 | 1,491.00 | 1,515.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2021-02-05 | 1,509.00 | 1,539.00 | 1,507.00 | 1,520.00 | 0.0M |
| 2021-02-04 | 1,510.00 | 1,526.00 | 1,510.00 | 1,517.00 | 0.0M |
| 2021-02-03 | 1,488.00 | 1,530.00 | 1,488.00 | 1,513.00 | 0.0M |
| 2021-02-02 | 1,488.00 | 1,488.00 | 1,469.00 | 1,485.00 | 0.0M |
| 2021-02-01 | 1,478.00 | 1,486.00 | 1,458.00 | 1,476.00 | 0.0M |
| 2021-01-29 | 1,484.00 | 1,494.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-01-28 | 1,476.00 | 1,485.00 | 1,476.00 | 1,479.00 | 0.0M |
| 2021-01-27 | 1,490.00 | 1,507.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2021-01-26 | 1,512.00 | 1,515.00 | 1,495.00 | 1,498.00 | 0.0M |
| 2021-01-25 | 1,525.00 | 1,525.00 | 1,506.00 | 1,520.00 | 0.0M |
| 2021-01-22 | 1,538.00 | 1,545.00 | 1,529.00 | 1,530.00 | 0.0M |
| 2021-01-21 | 1,535.00 | 1,558.00 | 1,535.00 | 1,538.00 | 0.0M |
| 2021-01-20 | 1,545.00 | 1,559.00 | 1,525.00 | 1,531.00 | 0.0M |
| 2021-01-19 | 1,536.00 | 1,570.00 | 1,527.00 | 1,545.00 | 0.0M |
| 2021-01-18 | 1,514.00 | 1,561.00 | 1,511.00 | 1,536.00 | 0.0M |
| 2021-01-15 | 1,534.00 | 1,534.00 | 1,502.00 | 1,514.00 | 0.0M |
| 2021-01-14 | 1,520.00 | 1,540.00 | 1,503.00 | 1,505.00 | 0.0M |
| 2021-01-13 | 1,515.00 | 1,546.00 | 1,515.00 | 1,544.00 | 0.0M |
| 2021-01-12 | 1,510.00 | 1,554.00 | 1,488.00 | 1,530.00 | 0.0M |
| 2021-01-08 | 1,510.00 | 1,529.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2021-01-07 | 1,493.00 | 1,536.00 | 1,492.00 | 1,511.00 | 0.0M |
| 2021-01-06 | 1,515.00 | 1,518.00 | 1,494.00 | 1,500.00 | 0.0M |
| 2021-01-05 | 1,542.00 | 1,542.00 | 1,499.00 | 1,515.00 | 0.0M |
| 2021-01-04 | 1,530.00 | 1,541.00 | 1,500.00 | 1,536.00 | 0.0M |