Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 1.5K |
12:20 | 0.05 | 0.05 | 0.05 | 0.05 | 2.0K |
14:40 | 0.05 | 0.05 | 0.05 | 0.05 | 1.0K |
15:10 | 0.06 | 0.06 | 0.06 | 0.06 | 3.5K |
Historical Data Overview
Historical Price Range
Historical High
1.33
2019-10-07
Historical Low
0.02
2022-12-21
Volume Extremes
Volume Peak
1.2M
2021-10-18
Volume Low
0.0M
2023-10-06
Data Statistics
Rise Proportion
41.3%
Start: 2019-03-29
Fall Proportion
48.2%
Total1574Trading Days
Daily Change Extremes
Max Daily Gain
+62.22%
2024-01-23
Max Daily Loss
-26.47%
2019-10-25
Monthly Change Extremes
Max Monthly Gain
+130.77%
2022-07
Max Monthly Loss
-44.57%
2022-09
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300