| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:41 | 3.31 | 3.31 | 3.31 | 3.31 | 2.0K |
| 11:43 | 3.24 | 3.25 | 3.24 | 3.25 | 0.5K |
| 11:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 12:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:09 | 3.26 | 3.31 | 3.26 | 3.31 | 4.0K |
| 12:29 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 12:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:57 | 3.40 | 3.40 | 3.30 | 3.30 | 2.3K |
| 12:59 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 13:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 15:59 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |