| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 3.31 | 3.31 | 3.31 | 3.31 | 27.4K |
| 09:57 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
| 10:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:58 | 3.20 | 3.23 | 3.20 | 3.23 | 1.0K |
| 11:26 | 3.23 | 3.24 | 3.23 | 3.23 | 1.7K |
| 11:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:41 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 13:31 | 3.23 | 3.30 | 3.23 | 3.28 | 3.0K |
| 13:32 | 3.28 | 3.28 | 3.26 | 3.27 | 1.5K |
| 13:33 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:35 | 3.28 | 3.30 | 3.25 | 3.30 | 0.8K |
| 13:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 14:13 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 14:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:19 | 3.09 | 3.09 | 3.09 | 3.09 | 3.7K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:01 | 3.16 | 3.16 | 3.12 | 3.16 | 0.7K |
| 15:07 | 3.15 | 3.15 | 3.10 | 3.10 | 2.2K |
| 15:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:25 | 3.16 | 3.16 | 3.11 | 3.11 | 0.5K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:59 | 3.12 | 3.12 | 3.10 | 3.10 | 2.7K |