| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.94 | 4.06 | 3.94 | 4.06 | 1.1K |
| 09:34 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 09:45 | 3.81 | 3.85 | 3.81 | 3.85 | 0.8K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 09:55 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 10:03 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:26 | 3.85 | 3.87 | 3.85 | 3.87 | 1.1K |
| 10:30 | 3.87 | 3.87 | 3.87 | 3.87 | 1.4K |
| 10:58 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 11:03 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 11:06 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:26 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 11:34 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 11:36 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 11:43 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 12:01 | 3.86 | 3.86 | 3.86 | 3.86 | 1.1K |
| 12:08 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:15 | 3.85 | 3.85 | 3.85 | 3.85 | 1.8K |
| 12:38 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 12:52 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:00 | 3.88 | 3.88 | 3.88 | 3.88 | 2.6K |
| 13:04 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 13:06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 13:11 | 3.90 | 3.91 | 3.90 | 3.91 | 2.4K |
| 13:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 13:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:34 | 4.00 | 4.01 | 4.00 | 4.01 | 0.8K |
| 13:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 13:37 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 13:56 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 14:19 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:37 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 14:40 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 14:52 | 4.19 | 4.19 | 4.19 | 4.19 | 1.2K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 14:56 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 14:57 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 14:58 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 14:59 | 4.07 | 4.07 | 4.05 | 4.05 | 0.5K |
| 15:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:09 | 4.06 | 4.12 | 4.06 | 4.12 | 0.4K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:15 | 4.00 | 4.00 | 3.98 | 3.98 | 1.0K |
| 15:18 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:23 | 4.08 | 4.20 | 4.08 | 4.20 | 2.4K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 15:30 | 4.17 | 4.17 | 4.17 | 4.17 | 3.3K |
| 15:37 | 4.15 | 4.15 | 4.15 | 4.15 | 1.4K |
| 15:49 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 15:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 15:53 | 4.19 | 4.28 | 4.05 | 4.05 | 2.2K |
| 15:54 | 4.22 | 4.22 | 4.22 | 4.22 | 2.4K |
| 15:58 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 15:59 | 3.94 | 4.09 | 3.94 | 4.09 | 1.5K |