| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:57 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 09:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 10:11 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 10:19 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 10:29 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:36 | 2.95 | 2.95 | 2.95 | 2.95 | 1.1K |
| 10:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 0.8K |
| 10:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 10:58 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 11:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 11:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:19 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 11:20 | 3.01 | 3.04 | 3.01 | 3.01 | 0.8K |
| 11:21 | 3.03 | 3.03 | 3.01 | 3.01 | 2.0K |
| 11:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:56 | 3.03 | 3.03 | 3.01 | 3.01 | 1.4K |
| 11:57 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:58 | 3.01 | 3.03 | 3.01 | 3.03 | 1.2K |
| 12:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 12:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:29 | 3.02 | 3.02 | 3.01 | 3.01 | 1.1K |
| 12:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:45 | 3.03 | 3.03 | 3.01 | 3.01 | 2.0K |
| 12:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:56 | 3.02 | 3.02 | 2.99 | 2.99 | 0.5K |
| 12:57 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:09 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 13:14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:15 | 2.98 | 2.98 | 2.98 | 2.98 | 1.7K |
| 13:26 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 13:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:31 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 13:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:39 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 13:44 | 3.03 | 3.03 | 2.99 | 2.99 | 0.6K |
| 13:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 13:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:49 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 13:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 13:56 | 3.03 | 3.03 | 3.02 | 3.02 | 1.9K |
| 13:58 | 3.03 | 3.04 | 3.03 | 3.04 | 0.8K |
| 13:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 14:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 14:13 | 3.01 | 3.02 | 3.01 | 3.02 | 1.5K |
| 14:17 | 3.01 | 3.02 | 3.01 | 3.02 | 0.2K |
| 14:18 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 14:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:23 | 3.01 | 3.02 | 3.01 | 3.02 | 0.7K |
| 14:27 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:31 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 14:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:48 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 14:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:56 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 14:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 15:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:12 | 3.01 | 3.02 | 3.01 | 3.02 | 1.7K |
| 15:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:16 | 3.02 | 3.03 | 3.02 | 3.02 | 1.4K |
| 15:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:22 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 15:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 15:28 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:32 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 15:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 15:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 15:47 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 15:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:51 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:52 | 3.00 | 3.00 | 2.97 | 2.97 | 8.6K |
| 15:53 | 3.00 | 3.00 | 3.00 | 3.00 | 3.6K |
| 15:54 | 3.00 | 3.00 | 2.98 | 2.98 | 2.4K |
| 15:56 | 3.01 | 3.01 | 3.00 | 3.00 | 0.4K |
| 15:57 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:58 | 3.01 | 3.01 | 3.00 | 3.00 | 1.1K |
| 15:59 | 2.99 | 3.01 | 2.99 | 2.99 | 533.8K |