Nextplat

NXPL
🏛️ usa →
0.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.61 0.61 0.61 0.61 2.4K
09:35 0.61 0.61 0.61 0.61 0.6K
10:15 0.60 0.60 0.60 0.60 0.2K
10:16 0.61 0.61 0.61 0.61 0.5K
11:39 0.63 0.63 0.63 0.63 1.2K
12:51 0.62 0.62 0.62 0.62 0.9K
13:21 0.63 0.63 0.63 0.63 1.0K
13:39 0.62 0.62 0.62 0.62 0.2K
14:07 0.61 0.61 0.61 0.61 0.2K
14:13 0.63 0.63 0.63 0.63 0.2K
15:22 0.61 0.61 0.61 0.61 0.3K
15:59 0.63 0.63 0.60 0.60 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available