Nextplat

NXPL
🏛️ usa →
0.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.70 0.70 0.70 0.70 1.0K
10:16 0.70 0.70 0.70 0.70 0.2K
11:34 0.72 0.72 0.72 0.72 0.9K
11:40 0.70 0.70 0.70 0.70 0.1K
11:41 0.67 0.67 0.67 0.67 10.4K
11:59 0.69 0.69 0.69 0.69 0.1K
12:00 0.68 0.68 0.68 0.68 0.4K
12:03 0.67 0.67 0.67 0.67 0.6K
12:19 0.69 0.69 0.69 0.69 0.8K
15:11 0.70 0.70 0.70 0.70 0.1K
15:19 0.69 0.69 0.69 0.69 0.2K
15:54 0.71 0.71 0.71 0.71 0.1K
15:59 0.71 0.71 0.71 0.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available