Nextracker

NXT
🏛️ usa →
77.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.98 41.99 40.88 41.85 57.6K
09:32 41.85 42.18 41.85 42.18 5.1K
09:33 42.12 42.71 42.12 42.71 15.3K
09:34 42.54 42.56 42.48 42.48 5.9K
09:35 42.49 42.70 42.48 42.70 4.8K
09:36 42.70 42.70 42.68 42.68 12.8K
09:37 42.69 42.76 42.69 42.76 6.4K
09:38 42.79 43.09 42.79 43.06 20.6K
09:39 42.94 43.01 42.94 43.01 5.5K
09:40 42.82 42.93 42.75 42.93 2.5K
09:41 42.82 43.04 42.80 42.80 6.6K
09:42 42.87 42.89 42.87 42.87 3.5K
09:43 42.89 42.89 42.88 42.89 1.6K
09:44 42.93 42.93 42.69 42.73 6.8K
09:45 42.73 43.01 42.73 43.01 10.9K
09:46 42.92 42.96 42.68 42.68 5.5K
09:47 42.69 42.75 42.62 42.62 6.1K
09:48 42.57 42.64 42.55 42.55 3.2K
09:49 42.64 42.68 42.53 42.68 5.0K
09:50 42.55 42.55 42.50 42.50 3.9K
09:51 42.50 42.50 42.41 42.41 3.9K
09:52 42.47 42.47 42.34 42.34 2.7K
09:53 42.34 42.34 42.25 42.31 2.5K
09:54 42.18 42.28 42.18 42.25 4.5K
09:55 42.25 42.25 42.13 42.23 3.3K
09:56 42.23 42.39 42.23 42.39 4.6K
09:57 42.26 42.26 42.22 42.22 3.8K
09:58 42.13 42.13 42.13 42.13 4.5K
09:59 42.21 42.21 42.05 42.13 2.1K
10:00 42.13 42.13 41.92 41.99 7.9K
10:01 41.99 41.99 41.85 41.85 8.8K
10:02 41.92 41.95 41.92 41.95 1.6K
10:03 41.95 42.09 41.95 42.08 3.6K
10:04 41.99 42.04 41.99 42.04 4.0K
10:05 42.04 42.04 41.88 41.94 13.9K
10:06 41.94 41.94 41.83 41.83 6.2K
10:07 41.92 42.00 41.92 42.00 4.7K
10:08 42.00 42.03 41.97 41.97 2.3K
10:09 41.98 41.98 41.98 41.98 1.1K
10:10 41.98 41.98 41.93 41.93 2.7K
10:11 41.92 41.92 41.92 41.92 1.1K
10:12 41.80 41.80 41.78 41.79 2.8K
10:13 41.79 41.82 41.79 41.82 1.5K
10:14 41.83 41.87 41.78 41.85 5.5K
10:15 41.85 41.91 41.85 41.91 2.0K
10:16 42.00 42.05 41.89 42.00 7.7K
10:17 42.00 42.13 42.00 42.13 1.9K
10:18 42.16 42.16 42.07 42.12 4.7K
10:19 42.08 42.16 42.08 42.12 3.2K
10:20 42.14 42.15 42.14 42.14 3.2K
10:21 42.00 42.01 41.99 42.01 5.2K
10:22 42.01 42.04 42.01 42.04 7.7K
10:23 42.04 42.09 42.04 42.08 3.8K
10:24 42.04 42.10 42.04 42.10 3.8K
10:25 42.14 42.33 42.14 42.33 4.4K
10:26 42.33 42.44 42.33 42.44 19.0K
10:27 42.45 42.51 42.43 42.46 8.5K
10:28 42.48 42.48 42.43 42.43 26.0K
10:29 42.46 42.50 42.33 42.33 18.0K
10:30 42.31 42.37 42.27 42.37 4.4K
10:31 42.34 42.35 42.29 42.29 3.6K
10:32 42.29 42.44 42.23 42.44 4.5K
10:33 42.44 42.48 42.42 42.48 2.8K
10:34 42.42 42.48 42.33 42.33 5.8K
10:35 42.34 42.34 42.25 42.25 4.0K
10:36 42.20 42.29 42.15 42.29 16.7K
10:37 42.37 42.39 42.32 42.32 5.6K
10:38 42.33 42.36 42.27 42.28 69.1K
10:39 42.33 42.33 42.21 42.21 128.2K
10:40 42.16 42.22 42.16 42.21 8.5K
10:41 42.21 42.31 42.19 42.31 4.1K
10:42 42.31 42.50 42.31 42.47 6.7K
10:43 42.47 42.55 42.47 42.51 6.3K
10:44 42.60 42.62 42.59 42.59 9.7K
10:45 42.62 42.69 42.61 42.68 9.9K
10:46 42.68 42.68 42.51 42.59 6.8K
10:47 42.59 42.59 42.57 42.57 3.8K
10:48 42.58 42.62 42.56 42.56 10.8K
10:49 42.54 42.58 42.54 42.56 8.1K
10:50 42.57 42.57 42.55 42.55 4.1K
10:51 42.52 42.52 42.33 42.33 3.5K
10:52 42.33 42.37 42.33 42.37 0.8K
10:53 42.37 42.39 42.35 42.35 5.7K
10:54 42.33 42.39 42.32 42.32 3.2K
10:55 42.32 42.32 42.30 42.30 1.6K
10:56 42.30 42.33 42.30 42.32 1.6K
10:57 42.32 42.42 42.25 42.42 11.1K
10:58 42.43 42.43 42.43 42.43 1.0K
10:59 42.43 42.43 42.43 42.43 1.6K
11:00 42.42 42.49 42.37 42.37 1.8K
11:01 42.37 42.43 42.33 42.39 2.1K
11:02 42.29 42.29 42.28 42.28 6.0K
11:03 42.28 42.28 42.00 42.00 3.1K
11:04 42.01 42.09 42.01 42.09 2.0K
11:05 42.01 42.03 41.93 41.93 5.0K
11:06 41.93 41.93 41.92 41.93 5.6K
11:07 41.92 41.97 41.92 41.97 11.7K
11:08 42.03 42.03 41.95 41.99 3.1K
11:09 41.99 41.99 41.99 41.99 1.0K
11:10 41.99 42.00 41.99 42.00 2.9K
11:11 42.00 42.00 41.86 41.86 15.3K
11:12 41.87 41.92 41.85 41.85 2.7K
11:13 41.87 41.91 41.87 41.89 4.0K
11:14 41.89 41.89 41.89 41.89 0.9K
11:15 41.89 41.89 41.87 41.88 0.9K
11:16 41.88 41.88 41.88 41.88 0.7K
11:17 41.87 42.03 41.87 42.03 23.2K
11:18 42.06 42.06 42.00 42.00 52.2K
11:19 42.00 42.05 42.00 42.02 1.6K
11:20 41.94 41.95 41.91 41.91 3.5K
11:21 41.92 41.94 41.92 41.94 2.4K
11:22 41.96 41.96 41.95 41.95 3.3K
11:23 41.95 41.98 41.92 41.92 3.7K
11:24 41.92 41.99 41.92 41.97 1.2K
11:25 41.97 42.00 41.96 41.96 2.3K
11:26 41.96 41.96 41.88 41.92 2.4K
11:27 41.93 41.99 41.93 41.98 4.9K
11:28 41.97 41.98 41.97 41.98 15.5K
11:29 41.98 42.15 41.98 42.08 6.0K
11:30 42.08 42.08 42.00 42.00 3.0K
11:31 42.02 42.02 42.02 42.02 0.7K
11:32 42.02 42.02 42.01 42.01 1.1K
11:33 42.01 42.03 41.95 42.03 3.4K
11:34 42.11 42.11 42.11 42.11 3.0K
11:35 42.11 42.11 42.10 42.10 1.0K
11:36 42.10 42.13 42.10 42.13 0.8K
11:37 42.04 42.04 42.00 42.00 14.6K
11:38 42.00 42.00 41.99 41.99 5.9K
11:39 42.05 42.05 42.01 42.01 3.4K
11:40 42.01 42.04 42.01 42.04 2.0K
11:41 42.02 42.04 42.02 42.04 1.5K
11:42 42.00 42.00 41.97 41.97 1.6K
11:43 41.95 41.95 41.93 41.93 1.2K
11:44 41.93 41.94 41.93 41.94 1.1K
11:45 41.92 41.93 41.92 41.93 2.3K
11:46 41.93 41.96 41.93 41.96 1.4K
11:47 41.96 41.96 41.96 41.96 0.5K
11:48 41.96 41.96 41.96 41.96 1.2K
11:49 41.96 41.96 41.87 41.90 4.1K
11:50 41.90 41.90 41.90 41.90 1.1K
11:51 41.90 41.90 41.88 41.89 0.5K
11:52 41.92 42.01 41.90 42.01 9.3K
11:53 41.99 41.99 41.99 41.99 0.5K
11:54 41.99 42.00 41.99 42.00 1.1K
11:55 42.00 42.00 41.99 41.99 2.5K
11:56 41.99 42.04 41.99 42.04 3.0K
11:57 42.04 42.04 41.95 42.00 1.9K
11:58 41.99 41.99 41.93 41.96 3.3K
11:59 41.95 41.95 41.94 41.95 2.0K
12:00 41.99 42.04 41.99 42.04 5.9K
12:01 42.02 42.02 41.95 41.96 1.5K
12:02 41.96 41.98 41.95 41.95 1.4K
12:03 41.95 41.95 41.95 41.95 0.9K
12:04 41.95 41.95 41.95 41.95 0.3K
12:05 41.95 41.97 41.95 41.97 1.0K
12:06 41.97 41.97 41.97 41.97 0.9K
12:07 41.97 42.02 41.94 42.02 4.3K
12:08 42.02 42.05 42.02 42.05 0.9K
12:09 42.07 42.12 42.07 42.12 4.4K
12:10 42.03 42.06 42.02 42.06 9.4K
12:11 42.06 42.08 42.06 42.08 2.7K
12:12 42.08 42.19 42.08 42.19 9.9K
12:13 42.19 42.19 42.10 42.10 1.9K
12:14 42.10 42.13 42.10 42.13 0.7K
12:15 42.13 42.14 42.10 42.10 0.9K
12:16 42.10 42.11 42.10 42.11 0.5K
12:17 42.12 42.12 42.10 42.10 3.7K
12:18 42.09 42.11 42.09 42.11 2.8K
12:19 42.11 42.12 42.10 42.10 4.5K
12:20 42.10 42.10 42.09 42.10 3.8K
12:21 42.10 42.16 42.10 42.11 6.6K
12:22 42.11 42.14 42.11 42.13 1.0K
12:23 42.13 42.13 42.12 42.12 1.8K
12:24 42.12 42.15 42.12 42.14 1.7K
12:25 42.14 42.16 42.14 42.16 0.6K
12:26 42.16 42.19 42.16 42.19 2.1K
12:27 42.22 42.22 42.21 42.21 1.2K
12:28 42.21 42.21 42.20 42.20 0.8K
12:29 42.20 42.23 42.20 42.23 1.4K
12:30 42.24 42.24 42.16 42.16 3.7K
12:31 42.16 42.17 42.10 42.10 4.7K
12:32 42.08 42.09 42.08 42.09 1.6K
12:33 42.09 42.09 42.06 42.06 0.9K
12:34 42.09 42.18 42.09 42.18 4.7K
12:35 42.18 42.18 42.13 42.13 1.9K
12:36 42.13 42.13 42.05 42.05 1.9K
12:37 42.05 42.09 42.05 42.09 1.7K
12:38 42.09 42.14 42.09 42.11 6.0K
12:39 42.11 42.11 42.08 42.08 1.7K
12:40 42.08 42.10 42.07 42.07 1.8K
12:41 42.07 42.09 42.07 42.09 0.7K
12:42 42.09 42.09 41.97 42.05 12.5K
12:43 42.05 42.12 42.05 42.12 4.9K
12:44 42.08 42.19 42.08 42.19 2.0K
12:45 42.23 42.23 42.21 42.21 0.7K
12:46 42.21 42.28 42.20 42.20 1.4K
12:47 42.27 42.27 42.19 42.19 1.7K
12:48 42.27 42.28 42.24 42.26 103.2K
12:49 42.21 42.23 42.21 42.23 1.5K
12:50 42.23 42.23 42.21 42.23 1.1K
12:51 42.24 42.26 42.24 42.26 1.3K
12:52 42.27 42.35 42.27 42.35 3.4K
12:53 42.34 42.34 42.25 42.25 3.4K
12:54 42.25 42.29 42.25 42.29 0.4K
12:55 42.29 42.29 42.26 42.29 1.6K
12:56 42.32 42.32 42.31 42.32 2.1K
12:57 42.32 42.32 42.29 42.29 1.6K
12:58 42.29 42.37 42.29 42.37 2.4K
12:59 42.37 42.45 42.37 42.45 3.9K
13:00 42.50 42.50 42.49 42.50 1.7K
13:01 42.49 42.49 42.48 42.48 0.6K
13:02 42.49 42.49 42.49 42.49 0.7K
13:03 42.49 42.50 42.49 42.50 1.5K
13:04 42.50 42.52 42.50 42.52 0.9K
13:05 42.51 42.58 42.51 42.58 2.7K
13:06 42.58 42.58 42.55 42.55 0.7K
13:07 42.57 42.57 42.57 42.57 1.6K
13:08 42.61 42.63 42.61 42.62 1.1K
13:09 42.62 42.62 42.60 42.61 3.8K
13:10 42.62 42.65 42.62 42.65 2.5K
13:11 42.62 42.63 42.61 42.61 1.4K
13:12 42.61 42.61 42.61 42.61 1.6K
13:13 42.61 42.64 42.61 42.63 3.8K
13:14 42.63 42.63 42.63 42.63 2.9K
13:15 42.61 42.63 42.61 42.61 3.5K
13:16 42.61 42.61 42.58 42.58 1.3K
13:17 42.59 42.61 42.59 42.59 2.1K
13:18 42.61 42.67 42.61 42.67 3.8K
13:19 42.67 42.67 42.66 42.66 1.7K
13:20 42.68 42.68 42.64 42.64 5.4K
13:21 42.61 42.61 42.59 42.59 3.2K
13:22 42.59 42.59 42.59 42.59 0.6K
13:23 42.59 42.62 42.59 42.62 3.0K
13:24 42.62 42.64 42.62 42.64 2.0K
13:25 42.65 42.65 42.65 42.65 2.4K
13:26 42.62 42.65 42.61 42.61 1.6K
13:27 42.61 42.65 42.61 42.65 2.1K
13:28 42.65 42.67 42.65 42.67 3.0K
13:29 42.69 42.70 42.68 42.68 2.3K
13:30 42.70 42.75 42.70 42.73 16.5K
13:31 42.72 42.72 42.70 42.72 3.4K
13:32 42.72 42.72 42.70 42.72 4.2K
13:33 42.72 42.73 42.70 42.70 5.2K
13:34 42.70 42.70 42.68 42.68 2.9K
13:35 42.70 42.78 42.70 42.78 4.0K
13:36 42.78 42.80 42.78 42.78 1.1K
13:37 42.78 42.81 42.78 42.81 2.2K
13:38 42.81 42.82 42.81 42.82 0.8K
13:39 42.81 42.81 42.81 42.81 0.6K
13:40 42.84 42.84 42.84 42.84 2.0K
13:41 42.85 42.90 42.85 42.90 3.1K
13:42 42.90 42.91 42.86 42.91 1.0K
13:43 42.91 42.91 42.90 42.91 2.8K
13:44 42.91 42.95 42.91 42.95 16.5K
13:45 42.96 42.96 42.88 42.88 12.4K
13:46 42.86 42.87 42.86 42.87 2.1K
13:47 42.85 42.86 42.85 42.86 1.5K
13:48 42.86 42.86 42.85 42.85 0.3K
13:49 42.85 42.85 42.84 42.84 1.5K
13:50 42.84 42.86 42.84 42.86 0.6K
13:51 42.85 42.89 42.85 42.88 4.0K
13:52 42.88 42.88 42.87 42.88 0.8K
13:53 42.88 42.89 42.87 42.87 1.3K
13:54 42.87 42.88 42.85 42.85 5.2K
13:55 42.85 42.85 42.84 42.84 1.2K
13:56 42.84 42.86 42.84 42.84 2.9K
13:57 42.84 42.84 42.76 42.76 3.7K
13:58 42.79 42.79 42.76 42.78 1.2K
13:59 42.76 42.76 42.76 42.76 1.2K
14:00 42.75 42.75 42.72 42.72 1.5K
14:01 42.72 42.72 42.64 42.64 2.2K
14:02 42.64 42.64 42.59 42.59 1.2K
14:03 42.59 42.65 42.58 42.60 4.8K
14:04 42.60 42.62 42.60 42.62 0.2K
14:05 42.62 42.62 42.61 42.61 0.7K
14:06 42.61 42.61 42.61 42.61 0.2K
14:07 42.61 42.63 42.61 42.63 1.8K
14:08 42.63 42.63 42.54 42.54 1.6K
14:09 42.54 42.59 42.54 42.58 2.3K
14:10 42.58 42.58 42.52 42.52 1.3K
14:11 42.52 42.55 42.52 42.55 1.6K
14:12 42.55 42.55 42.53 42.53 0.7K
14:13 42.53 42.53 42.41 42.41 3.3K
14:14 42.41 42.41 42.40 42.40 1.7K
14:15 42.39 42.39 42.35 42.35 1.4K
14:16 42.35 42.39 42.35 42.39 2.5K
14:17 42.37 42.43 42.37 42.43 1.6K
14:18 42.43 42.44 42.40 42.44 2.6K
14:19 42.44 42.52 42.43 42.52 4.1K
14:20 42.52 42.52 42.45 42.45 2.1K
14:21 42.45 42.47 42.45 42.47 1.0K
14:22 42.47 42.47 42.46 42.46 0.3K
14:23 42.45 42.48 42.45 42.45 0.9K
14:24 42.45 42.53 42.45 42.52 6.0K
14:25 42.54 42.61 42.54 42.61 2.2K
14:26 42.59 42.59 42.55 42.55 5.5K
14:27 42.55 42.55 42.55 42.55 0.5K
14:28 42.51 42.54 42.50 42.54 1.1K
14:29 42.54 42.54 42.53 42.53 1.2K
14:30 42.53 42.53 42.50 42.52 2.2K
14:31 42.63 42.63 42.56 42.56 8.4K
14:32 42.56 42.60 42.56 42.56 2.5K
14:33 42.60 42.63 42.60 42.61 1.6K
14:34 42.61 42.63 42.61 42.63 1.0K
14:35 42.64 42.64 42.60 42.60 0.8K
14:36 42.64 42.66 42.64 42.64 6.5K
14:37 42.64 42.74 42.64 42.74 6.0K
14:38 42.76 42.80 42.76 42.80 8.3K
14:39 42.80 42.80 42.80 42.80 0.5K
14:40 42.80 42.80 42.77 42.77 6.8K
14:41 42.77 42.77 42.75 42.75 5.0K
14:42 42.74 42.74 42.73 42.73 4.0K
14:43 42.74 42.74 42.71 42.72 10.2K
14:44 42.72 42.72 42.71 42.71 2.0K
14:45 42.71 42.71 42.68 42.68 3.7K
14:46 42.70 42.76 42.69 42.76 3.5K
14:47 42.76 42.76 42.74 42.74 0.6K
14:48 42.74 42.74 42.74 42.74 1.2K
14:49 42.74 42.74 42.71 42.71 4.8K
14:50 42.71 42.79 42.71 42.79 9.1K
14:51 42.79 42.79 42.78 42.79 3.6K
14:52 42.79 42.81 42.79 42.80 2.5K
14:53 42.81 42.85 42.81 42.83 5.3K
14:54 42.82 42.82 42.72 42.72 13.4K
14:55 42.75 42.76 42.74 42.76 2.2K
14:56 42.76 42.76 42.74 42.76 7.8K
14:57 42.73 42.73 42.67 42.67 9.0K
14:58 42.67 42.67 42.62 42.62 3.7K
14:59 42.60 42.60 42.51 42.51 3.8K
15:00 42.50 42.52 42.50 42.52 1.7K
15:01 42.54 42.54 42.37 42.37 9.1K
15:02 42.40 42.40 42.40 42.40 2.5K
15:03 42.34 42.34 42.20 42.20 9.8K
15:04 42.20 42.24 42.20 42.23 2.6K
15:05 42.18 42.21 42.16 42.16 3.9K
15:06 42.16 42.22 42.16 42.22 3.0K
15:07 42.24 42.30 42.24 42.30 20.2K
15:08 42.30 42.30 42.27 42.27 22.0K
15:09 42.21 42.27 42.21 42.27 3.8K
15:10 42.27 42.27 42.25 42.25 0.5K
15:11 42.24 42.24 42.24 42.24 0.6K
15:12 42.24 42.25 42.22 42.22 1.4K
15:13 42.22 42.22 42.22 42.22 0.6K
15:14 42.21 42.21 42.14 42.19 1.8K
15:15 42.15 42.22 42.15 42.22 1.8K
15:16 42.30 42.33 42.30 42.33 4.3K
15:17 42.33 42.33 42.31 42.32 1.5K
15:18 42.29 42.47 42.29 42.47 4.5K
15:19 42.46 42.46 42.41 42.41 4.6K
15:20 42.41 42.42 42.41 42.42 0.7K
15:21 42.42 42.44 42.42 42.44 1.0K
15:22 42.44 42.44 42.40 42.40 2.2K
15:23 42.40 42.40 42.33 42.33 15.4K
15:24 42.35 42.43 42.35 42.43 11.5K
15:25 42.44 42.59 42.44 42.49 25.6K
15:26 42.44 42.44 42.42 42.42 1.5K
15:27 42.42 42.42 42.39 42.42 3.4K
15:28 42.46 42.46 42.46 42.46 1.8K
15:29 42.46 42.50 42.46 42.48 2.8K
15:30 42.49 42.52 42.49 42.52 2.2K
15:31 42.52 42.54 42.41 42.41 4.6K
15:32 42.37 42.42 42.37 42.42 3.0K
15:33 42.38 42.38 42.31 42.33 1.6K
15:34 42.34 42.42 42.33 42.42 5.7K
15:35 42.42 42.42 42.41 42.41 1.1K
15:36 42.38 42.56 42.38 42.50 37.1K
15:37 42.49 42.57 42.47 42.55 56.0K
15:38 42.55 42.55 42.51 42.51 0.8K
15:39 42.51 42.55 42.51 42.51 4.4K
15:40 42.51 42.52 42.46 42.46 11.3K
15:41 42.45 42.45 42.43 42.44 3.2K
15:42 42.44 42.46 42.44 42.46 8.2K
15:43 42.43 42.43 42.37 42.37 4.2K
15:44 42.36 42.43 42.36 42.43 8.2K
15:45 42.43 42.45 42.43 42.45 3.6K
15:46 42.43 42.43 42.40 42.40 3.6K
15:47 42.38 42.42 42.38 42.40 7.4K
15:48 42.37 42.41 42.37 42.41 6.6K
15:49 42.43 42.44 42.43 42.44 5.5K
15:50 42.42 42.44 42.41 42.41 2.9K
15:51 42.34 42.51 42.34 42.46 32.0K
15:52 42.55 42.62 42.55 42.55 39.2K
15:53 42.56 42.56 42.50 42.55 30.7K
15:54 42.43 42.44 42.42 42.44 104.6K
15:55 42.41 42.42 42.36 42.42 15.9K
15:56 42.35 42.35 42.27 42.28 13.8K
15:57 42.28 42.45 42.28 42.44 40.1K
15:58 42.37 42.37 42.30 42.31 72.6K
15:59 42.30 42.31 42.27 42.30 39.9K
16:00 42.30 42.40 42.30 42.35 432.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available