Nextracker

NXT
🏛️ usa →
78.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.44 44.48 43.58 43.58 45.5K
09:32 43.58 43.58 43.42 43.56 1.5K
09:33 43.57 43.90 43.57 43.64 4.9K
09:34 43.91 43.91 43.48 43.48 10.9K
09:35 43.55 43.58 43.45 43.58 0.4K
09:36 43.58 43.63 43.49 43.49 1.8K
09:37 43.49 43.60 43.49 43.54 1.4K
09:38 43.39 43.49 43.30 43.49 7.2K
09:39 43.49 43.49 43.36 43.36 0.5K
09:40 43.36 43.36 43.11 43.11 1.2K
09:41 43.11 43.11 43.11 43.11 0.6K
09:42 42.86 43.11 42.86 43.11 6.7K
09:43 43.11 43.12 43.02 43.02 1.0K
09:44 43.12 43.12 43.07 43.07 1.0K
09:45 43.07 43.18 43.06 43.18 2.0K
09:46 43.18 43.18 43.12 43.13 5.4K
09:47 43.13 43.28 43.11 43.26 5.6K
09:48 43.29 43.41 43.29 43.41 2.2K
09:49 43.41 43.41 43.34 43.39 1.4K
09:50 43.39 43.41 43.30 43.30 1.5K
09:51 43.30 43.49 43.30 43.49 3.3K
09:52 43.48 43.54 43.48 43.52 1.7K
09:53 43.52 43.68 43.52 43.55 1.0K
09:54 43.55 43.55 43.42 43.42 1.1K
09:55 43.42 43.55 43.39 43.39 1.7K
09:56 43.39 43.39 43.36 43.36 3.3K
09:57 43.40 43.40 43.40 43.40 0.6K
09:58 43.33 43.33 43.23 43.23 1.6K
09:59 43.15 43.15 43.05 43.14 3.5K
10:00 43.14 43.38 43.14 43.38 9.9K
10:01 43.40 43.40 43.37 43.37 1.1K
10:02 43.37 43.41 43.29 43.29 3.0K
10:03 43.31 43.40 43.30 43.40 4.3K
10:04 43.40 43.40 43.28 43.28 2.5K
10:05 43.28 43.32 43.28 43.32 0.6K
10:06 43.27 43.32 43.24 43.26 2.2K
10:07 43.26 43.36 43.23 43.23 4.9K
10:08 43.15 43.24 43.15 43.23 6.0K
10:09 43.23 43.42 43.23 43.42 1.8K
10:10 43.42 43.42 43.37 43.37 0.8K
10:11 43.37 43.38 43.30 43.30 1.7K
10:12 43.30 43.30 43.23 43.23 1.3K
10:13 43.12 43.12 42.98 42.98 3.0K
10:14 43.07 43.07 42.98 42.98 3.3K
10:15 42.98 43.02 42.95 43.02 2.7K
10:16 43.02 43.16 43.01 43.10 5.4K
10:17 43.10 43.10 43.04 43.04 0.8K
10:18 43.04 43.05 43.04 43.05 0.7K
10:19 43.07 43.12 43.06 43.12 4.0K
10:20 43.18 43.23 43.18 43.23 5.0K
10:21 43.21 43.30 43.21 43.30 4.2K
10:22 43.30 43.30 43.13 43.13 2.3K
10:23 43.13 43.19 43.13 43.19 1.3K
10:24 43.19 43.25 43.19 43.25 0.7K
10:25 43.33 43.37 43.33 43.37 2.8K
10:26 43.42 43.50 43.40 43.40 6.5K
10:27 43.45 43.49 43.45 43.49 4.7K
10:28 43.49 43.60 43.49 43.60 1.6K
10:29 43.60 43.60 43.57 43.59 1.6K
10:30 43.59 43.61 43.59 43.59 0.7K
10:31 43.54 43.58 43.54 43.58 2.5K
10:32 43.58 43.58 43.53 43.55 1.0K
10:33 43.55 43.55 43.50 43.50 1.3K
10:34 43.48 43.56 43.44 43.44 5.0K
10:35 43.44 43.44 43.34 43.40 1.6K
10:36 43.38 43.38 43.36 43.36 1.9K
10:37 43.36 43.36 43.26 43.26 1.6K
10:38 43.29 43.29 43.24 43.25 8.7K
10:39 43.25 43.31 43.25 43.31 1.1K
10:40 43.31 43.34 43.31 43.34 3.5K
10:41 43.34 43.34 43.34 43.34 0.4K
10:42 43.30 43.37 43.30 43.37 2.4K
10:43 43.37 43.37 43.31 43.34 1.8K
10:44 43.30 43.34 43.28 43.28 2.3K
10:45 43.25 43.25 43.24 43.24 2.6K
10:46 43.24 43.24 43.10 43.13 2.0K
10:47 43.13 43.13 43.08 43.08 0.6K
10:48 43.08 43.15 43.08 43.15 3.7K
10:49 43.15 43.21 43.15 43.18 3.1K
10:50 43.23 43.23 43.12 43.12 6.5K
10:51 43.12 43.14 43.12 43.14 0.8K
10:52 43.14 43.14 43.13 43.13 0.8K
10:53 43.13 43.13 43.05 43.05 2.3K
10:54 43.05 43.15 43.05 43.12 1.4K
10:55 43.15 43.15 43.10 43.10 9.6K
10:56 43.10 43.10 43.05 43.05 1.7K
10:57 43.05 43.12 43.05 43.12 1.3K
10:58 43.05 43.07 43.05 43.07 2.4K
10:59 43.03 43.04 43.03 43.04 0.8K
11:00 43.10 43.10 43.03 43.03 1.8K
11:01 43.04 43.04 43.00 43.00 2.5K
11:02 43.02 43.02 42.92 42.92 1.5K
11:03 42.91 42.91 42.91 42.91 2.2K
11:04 42.91 42.91 42.91 42.91 0.5K
11:05 42.91 42.95 42.91 42.93 0.9K
11:06 42.96 42.99 42.96 42.99 2.7K
11:07 42.99 43.01 42.98 42.98 2.5K
11:08 42.99 43.03 42.99 43.03 4.1K
11:09 43.01 43.02 42.96 42.96 5.3K
11:10 42.96 42.96 42.88 42.88 3.1K
11:11 42.88 42.88 42.84 42.88 2.6K
11:12 42.84 42.84 42.77 42.77 2.6K
11:13 42.85 42.85 42.80 42.80 1.6K
11:14 42.79 42.81 42.75 42.81 2.4K
11:15 42.81 42.81 42.78 42.81 1.5K
11:16 42.76 42.76 42.66 42.66 6.6K
11:17 42.69 42.69 42.63 42.63 5.6K
11:18 42.61 42.61 42.57 42.57 1.7K
11:19 42.57 42.62 42.52 42.52 3.7K
11:20 42.56 42.56 42.46 42.46 18.9K
11:21 42.46 42.46 42.39 42.45 4.3K
11:22 42.42 42.42 42.38 42.38 6.9K
11:23 42.38 42.38 42.33 42.38 2.5K
11:24 42.42 42.56 42.39 42.56 60.7K
11:25 42.56 42.56 42.51 42.51 0.6K
11:26 42.51 42.51 42.51 42.51 0.7K
11:27 42.51 42.51 42.40 42.41 5.3K
11:28 42.36 42.40 42.35 42.35 3.5K
11:29 42.36 42.38 42.32 42.32 4.2K
11:30 42.36 42.36 42.34 42.34 11.5K
11:31 42.34 42.35 42.33 42.35 7.5K
11:32 42.39 42.39 42.38 42.38 12.4K
11:33 42.39 42.39 42.30 42.30 4.2K
11:34 42.34 42.34 42.30 42.33 3.6K
11:35 42.37 42.37 42.32 42.32 9.6K
11:36 42.34 42.43 42.34 42.35 23.6K
11:37 42.35 42.40 42.33 42.33 1.0K
11:38 42.40 42.40 42.36 42.36 2.0K
11:39 42.38 42.46 42.38 42.46 14.3K
11:40 42.46 42.69 42.46 42.69 10.4K
11:41 42.69 42.78 42.68 42.78 3.7K
11:42 42.76 42.78 42.76 42.78 2.4K
11:43 42.78 42.79 42.75 42.75 1.1K
11:44 42.71 42.72 42.66 42.69 5.2K
11:45 42.69 42.69 42.60 42.61 1.5K
11:46 42.67 42.68 42.62 42.62 1.9K
11:47 42.62 42.62 42.59 42.59 2.9K
11:48 42.59 42.65 42.59 42.65 1.6K
11:49 42.65 42.66 42.61 42.66 2.5K
11:50 42.66 42.66 42.61 42.66 3.8K
11:51 42.66 42.66 42.63 42.63 2.8K
11:52 42.63 42.63 42.58 42.58 1.4K
11:53 42.59 42.64 42.59 42.59 2.0K
11:54 42.63 42.64 42.62 42.62 2.2K
11:55 42.62 42.65 42.62 42.65 4.2K
11:56 42.66 42.66 42.61 42.61 5.5K
11:57 42.60 42.60 42.49 42.49 4.2K
11:58 42.49 42.52 42.49 42.49 0.6K
11:59 42.49 42.53 42.49 42.51 6.1K
12:00 42.51 42.54 42.51 42.54 3.5K
12:01 42.54 42.54 42.52 42.52 2.0K
12:02 42.52 42.55 42.51 42.53 2.8K
12:03 42.51 42.51 42.45 42.45 6.4K
12:04 42.45 42.48 42.45 42.48 3.9K
12:05 42.52 42.52 42.50 42.50 7.7K
12:06 42.50 42.50 42.50 42.50 1.0K
12:07 42.50 42.51 42.50 42.50 4.4K
12:08 42.50 42.50 42.46 42.46 2.2K
12:09 42.46 42.49 42.45 42.45 7.0K
12:10 42.35 42.37 42.31 42.31 5.4K
12:11 42.38 42.46 42.38 42.46 4.4K
12:12 42.51 42.51 42.51 42.51 2.5K
12:13 42.51 42.51 42.51 42.51 2.3K
12:14 42.51 42.52 42.51 42.52 10.1K
12:15 42.52 42.52 42.46 42.46 6.0K
12:16 42.47 42.48 42.47 42.48 2.2K
12:17 42.48 42.48 42.44 42.44 2.3K
12:18 42.42 42.43 42.42 42.43 3.5K
12:19 42.43 42.43 42.40 42.41 3.2K
12:20 42.41 42.41 42.39 42.40 13.2K
12:21 42.39 42.39 42.29 42.29 7.4K
12:22 42.31 42.31 42.21 42.21 5.9K
12:23 42.21 42.27 42.21 42.27 6.6K
12:24 42.27 42.30 42.27 42.27 4.4K
12:25 42.31 42.31 42.28 42.28 2.5K
12:26 42.28 42.28 42.28 42.28 1.7K
12:27 42.28 42.30 42.26 42.26 5.3K
12:28 42.22 42.22 42.11 42.11 13.0K
12:29 42.10 42.10 41.98 41.98 10.5K
12:30 42.01 42.01 41.96 42.00 2.8K
12:31 42.00 42.00 41.95 41.96 1.7K
12:32 42.01 42.01 41.97 41.97 8.7K
12:33 41.95 41.97 41.93 41.93 1.5K
12:34 41.93 41.94 41.87 41.87 9.9K
12:35 41.89 41.92 41.89 41.92 15.3K
12:36 41.92 41.92 41.89 41.89 2.4K
12:37 41.89 41.89 41.72 41.77 27.9K
12:38 41.72 41.77 41.69 41.73 6.5K
12:39 41.71 41.71 41.63 41.63 4.5K
12:40 41.63 41.90 41.63 41.90 36.2K
12:41 41.90 41.91 41.81 41.81 6.3K
12:42 41.81 41.81 41.80 41.80 3.1K
12:43 41.80 41.83 41.80 41.83 1.7K
12:44 41.75 41.75 41.72 41.73 2.9K
12:45 41.73 41.73 41.68 41.70 2.3K
12:46 41.70 41.70 41.66 41.67 2.6K
12:47 41.67 41.72 41.67 41.72 8.2K
12:48 41.72 41.72 41.72 41.72 1.6K
12:49 41.72 42.06 41.72 42.06 17.1K
12:50 42.02 42.04 42.02 42.04 4.9K
12:51 42.04 42.06 42.01 42.06 5.8K
12:52 42.06 42.06 41.97 41.99 2.8K
12:53 41.99 41.99 41.91 41.91 1.9K
12:54 41.94 42.06 41.91 42.06 33.7K
12:55 42.18 42.18 42.18 42.18 8.4K
12:56 42.13 42.22 42.13 42.18 2.9K
12:57 42.18 42.31 42.18 42.31 5.8K
12:58 42.32 42.32 42.24 42.24 12.3K
12:59 42.29 42.35 42.29 42.35 5.0K
13:00 42.32 42.35 42.32 42.35 5.8K
13:01 42.38 42.38 42.38 42.38 2.2K
13:02 42.38 42.38 42.35 42.35 2.8K
13:03 42.35 42.47 42.35 42.47 6.0K
13:04 42.47 42.47 42.30 42.34 28.2K
13:05 42.25 42.45 42.25 42.44 16.9K
13:06 42.45 42.46 42.43 42.43 9.0K
13:07 42.43 42.43 42.38 42.38 2.4K
13:08 42.37 42.38 42.33 42.33 2.7K
13:09 42.31 42.31 42.24 42.24 6.6K
13:10 42.26 42.26 42.19 42.19 1.8K
13:11 42.18 42.18 42.18 42.18 0.8K
13:12 42.18 42.20 42.18 42.18 3.7K
13:13 42.25 42.27 42.25 42.27 3.7K
13:14 42.27 42.29 42.23 42.23 4.9K
13:15 42.23 42.23 42.17 42.17 1.5K
13:16 42.17 42.21 42.17 42.21 1.1K
13:17 42.21 42.21 42.19 42.19 1.8K
13:18 42.19 42.20 42.18 42.18 3.3K
13:19 42.18 42.20 42.18 42.20 1.7K
13:20 42.18 42.26 42.18 42.26 4.9K
13:21 42.29 42.30 42.28 42.30 2.3K
13:22 42.28 42.30 42.27 42.27 4.0K
13:23 42.28 42.28 42.26 42.27 3.0K
13:24 42.27 42.28 42.23 42.23 6.2K
13:25 42.27 42.27 42.23 42.27 1.1K
13:26 42.27 42.27 42.23 42.23 2.0K
13:27 42.23 42.23 42.15 42.15 4.4K
13:28 42.08 42.09 42.08 42.08 5.2K
13:29 42.13 42.14 42.08 42.13 7.0K
13:30 42.17 42.17 42.12 42.13 5.8K
13:31 42.13 42.19 42.13 42.19 4.3K
13:32 42.19 42.19 42.14 42.16 3.8K
13:33 42.17 42.17 42.16 42.16 0.9K
13:34 42.16 42.16 42.15 42.16 1.5K
13:35 42.16 42.16 42.11 42.16 2.8K
13:36 42.11 42.11 42.10 42.10 3.7K
13:37 42.14 42.14 42.10 42.11 3.3K
13:38 42.09 42.11 42.06 42.08 4.6K
13:39 42.05 42.08 42.05 42.06 14.0K
13:40 42.08 42.08 42.05 42.08 1.9K
13:41 42.06 42.06 42.03 42.03 3.6K
13:42 42.02 42.05 42.02 42.03 2.2K
13:43 42.03 42.03 41.89 41.89 14.6K
13:44 41.89 41.91 41.89 41.91 1.6K
13:45 41.91 41.98 41.91 41.98 4.2K
13:46 41.93 41.94 41.93 41.93 2.4K
13:47 41.93 41.95 41.92 41.92 2.7K
13:48 41.92 41.94 41.92 41.94 3.1K
13:49 41.94 42.07 41.94 42.07 11.9K
13:50 42.08 42.09 42.08 42.08 2.5K
13:51 42.00 42.00 41.95 41.95 9.9K
13:52 41.95 41.95 41.95 41.95 0.5K
13:53 41.95 41.95 41.95 41.95 0.6K
13:54 41.95 41.97 41.95 41.97 0.3K
13:55 41.95 41.95 41.88 41.88 2.9K
13:56 41.88 41.89 41.88 41.89 1.0K
13:57 41.89 41.89 41.86 41.86 0.3K
13:58 41.86 41.89 41.84 41.84 1.7K
13:59 41.84 41.89 41.84 41.89 4.1K
14:00 41.89 41.95 41.87 41.93 5.7K
14:01 41.93 41.93 41.93 41.93 1.4K
14:02 41.94 41.94 41.93 41.93 0.7K
14:03 41.93 41.93 41.93 41.93 0.6K
14:04 41.93 41.94 41.93 41.93 1.2K
14:05 41.93 41.97 41.93 41.97 9.3K
14:06 41.94 41.99 41.94 41.99 4.2K
14:07 41.98 42.14 41.98 42.14 6.8K
14:08 42.17 42.17 42.14 42.16 2.7K
14:09 42.16 42.18 42.16 42.18 2.0K
14:10 42.16 42.16 42.08 42.08 6.1K
14:11 42.06 42.07 42.06 42.06 2.1K
14:12 42.06 42.06 42.06 42.06 0.4K
14:13 42.04 42.10 42.04 42.10 5.0K
14:14 42.10 42.10 42.01 42.01 4.4K
14:15 42.00 42.00 41.99 41.99 1.8K
14:16 41.99 41.99 41.95 41.95 2.2K
14:17 41.95 41.96 41.82 41.82 5.3K
14:18 41.82 41.82 41.77 41.79 4.7K
14:19 41.79 41.88 41.79 41.80 12.9K
14:20 41.77 41.80 41.77 41.78 6.6K
14:21 41.78 41.79 41.75 41.79 1.4K
14:22 41.75 41.78 41.75 41.78 1.1K
14:23 41.75 41.75 41.69 41.69 4.7K
14:24 41.66 41.69 41.65 41.68 3.1K
14:25 41.68 41.73 41.67 41.73 6.8K
14:26 41.73 41.74 41.70 41.70 13.5K
14:27 41.70 41.74 41.70 41.74 1.7K
14:28 41.74 41.74 41.74 41.74 0.9K
14:29 41.68 41.68 41.65 41.67 8.8K
14:30 41.67 41.67 41.64 41.67 2.2K
14:31 41.67 41.69 41.65 41.66 3.8K
14:32 41.68 41.81 41.68 41.77 17.8K
14:33 41.79 41.79 41.77 41.77 1.9K
14:34 41.77 41.77 41.73 41.74 1.7K
14:35 41.74 41.74 41.69 41.69 2.1K
14:36 41.69 41.73 41.69 41.73 1.5K
14:37 41.73 41.73 41.67 41.67 4.8K
14:38 41.67 41.70 41.65 41.65 7.9K
14:39 41.58 41.58 41.46 41.49 22.0K
14:40 41.58 41.63 41.58 41.63 5.3K
14:41 41.64 41.70 41.64 41.70 3.0K
14:42 41.69 41.69 41.68 41.68 2.4K
14:43 41.68 41.68 41.66 41.66 1.3K
14:44 41.66 41.68 41.66 41.68 1.5K
14:45 41.68 41.68 41.64 41.64 5.2K
14:46 41.64 41.65 41.63 41.65 4.3K
14:47 41.65 41.65 41.59 41.59 2.5K
14:48 41.62 41.64 41.62 41.64 9.9K
14:49 41.64 41.69 41.64 41.69 2.1K
14:50 41.68 41.71 41.68 41.69 5.2K
14:51 41.68 41.68 41.64 41.64 2.2K
14:52 41.64 41.66 41.63 41.66 6.5K
14:53 41.67 41.67 41.60 41.63 3.1K
14:54 41.62 41.62 41.60 41.62 1.1K
14:55 41.62 41.62 41.59 41.59 0.9K
14:56 41.59 41.62 41.59 41.59 1.4K
14:57 41.59 41.61 41.59 41.59 5.6K
14:58 41.59 41.61 41.58 41.61 1.9K
14:59 41.61 41.63 41.59 41.63 3.8K
15:00 41.65 41.69 41.65 41.65 8.3K
15:01 41.69 41.74 41.69 41.72 8.5K
15:02 41.77 41.80 41.77 41.80 3.0K
15:03 41.77 41.77 41.73 41.77 5.9K
15:04 41.81 41.81 41.78 41.81 7.9K
15:05 41.84 41.85 41.82 41.82 6.0K
15:06 41.79 41.80 41.77 41.77 6.3K
15:07 41.77 41.79 41.77 41.79 1.6K
15:08 41.79 41.79 41.76 41.78 2.2K
15:09 41.78 41.82 41.78 41.82 7.3K
15:10 41.79 41.80 41.78 41.78 6.4K
15:11 41.79 41.81 41.79 41.80 9.1K
15:12 41.80 41.82 41.80 41.82 8.4K
15:13 41.82 41.92 41.82 41.87 11.9K
15:14 41.90 41.90 41.88 41.90 3.1K
15:15 41.90 41.90 41.90 41.90 4.7K
15:16 41.86 41.87 41.86 41.87 2.3K
15:17 41.87 41.98 41.87 41.97 9.3K
15:18 41.94 41.96 41.93 41.93 5.5K
15:19 41.96 42.01 41.96 42.01 7.0K
15:20 42.03 42.03 42.01 42.01 10.9K
15:21 42.01 42.01 41.92 41.92 4.0K
15:22 41.92 41.94 41.92 41.93 5.5K
15:23 41.93 41.93 41.90 41.90 2.4K
15:24 41.89 41.89 41.85 41.86 3.5K
15:25 41.88 41.88 41.84 41.85 4.5K
15:26 41.87 41.87 41.85 41.87 6.9K
15:27 41.87 41.93 41.87 41.93 3.6K
15:28 41.93 41.93 41.89 41.89 3.8K
15:29 41.92 41.92 41.92 41.92 6.0K
15:30 41.93 42.11 41.93 42.11 11.7K
15:31 42.11 42.11 42.06 42.08 4.8K
15:32 42.10 42.14 42.10 42.14 8.2K
15:33 42.14 42.14 42.06 42.06 3.8K
15:34 42.06 42.06 42.06 42.06 15.8K
15:35 42.07 42.07 42.05 42.07 2.3K
15:36 42.09 42.09 42.05 42.06 22.6K
15:37 42.00 42.00 41.98 41.98 14.7K
15:38 41.98 42.00 41.95 42.00 7.2K
15:39 42.03 42.04 42.00 42.04 8.4K
15:40 42.04 42.04 41.97 41.99 6.5K
15:41 41.98 41.98 41.94 41.95 5.2K
15:42 41.96 41.97 41.96 41.97 12.2K
15:43 41.97 41.98 41.97 41.97 2.6K
15:44 41.99 41.99 41.97 41.97 11.8K
15:45 41.99 41.99 41.98 41.99 2.9K
15:46 41.94 41.95 41.85 41.87 27.5K
15:47 41.89 41.92 41.87 41.92 2.1K
15:48 41.92 42.07 41.92 42.07 15.5K
15:49 42.14 42.23 42.14 42.22 17.3K
15:50 42.24 42.31 42.19 42.19 30.8K
15:51 42.30 42.46 42.30 42.45 23.9K
15:52 42.48 42.49 42.45 42.49 17.8K
15:53 42.48 42.48 42.44 42.46 7.4K
15:54 42.45 42.48 42.45 42.48 12.5K
15:55 42.47 42.49 42.46 42.47 22.3K
15:56 42.49 42.51 42.48 42.50 27.5K
15:57 42.54 42.54 42.48 42.49 29.0K
15:58 42.49 42.56 42.49 42.56 35.0K
15:59 42.55 42.55 42.54 42.54 30.7K
16:00 42.52 42.58 41.55 42.48 439.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available