Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.43 44.00 42.40 42.61 10.6K
09:32 42.61 42.61 42.59 42.59 0.2K
09:33 42.59 42.59 42.54 42.54 2.3K
09:34 42.54 42.54 42.54 42.54 0.3K
09:35 42.54 42.54 42.43 42.43 1.6K
09:36 42.43 42.43 42.00 42.00 1.7K
09:37 42.08 42.60 42.08 42.60 5.1K
09:38 42.60 42.60 42.54 42.58 2.6K
09:39 42.60 42.60 42.29 42.29 1.9K
09:40 42.29 42.45 42.29 42.45 1.2K
09:41 42.48 42.52 42.48 42.52 2.5K
09:42 42.54 42.55 42.54 42.55 0.4K
09:43 42.55 42.55 42.38 42.38 7.4K
09:44 42.35 42.42 42.34 42.42 3.0K
09:45 42.35 42.53 42.35 42.53 6.3K
09:46 42.53 42.53 42.39 42.39 1.4K
09:47 42.40 42.47 42.39 42.39 2.9K
09:48 42.33 42.44 42.33 42.44 4.7K
09:49 42.36 42.46 42.36 42.46 2.3K
09:50 42.51 42.51 42.36 42.49 2.6K
09:51 42.49 42.49 42.49 42.49 0.3K
09:52 42.49 42.49 42.48 42.48 0.2K
09:53 42.57 42.68 42.57 42.61 2.3K
09:54 42.62 42.62 42.51 42.51 3.4K
09:55 42.51 42.51 42.34 42.34 2.1K
09:56 42.34 42.41 42.33 42.40 1.7K
09:57 42.40 42.40 42.30 42.30 2.6K
09:58 42.30 42.30 42.30 42.30 0.4K
09:59 42.30 42.30 42.30 42.30 0.1K
10:00 42.25 42.25 42.21 42.21 1.3K
10:01 42.10 42.27 42.10 42.27 10.0K
10:02 42.33 42.42 42.33 42.41 6.8K
10:03 42.46 42.49 42.44 42.49 1.3K
10:04 42.54 42.54 42.54 42.54 2.3K
10:05 42.52 42.54 42.52 42.54 1.2K
10:06 42.54 42.54 42.54 42.54 0.8K
10:07 42.54 42.54 42.38 42.38 2.7K
10:08 42.36 42.38 42.33 42.33 1.6K
10:09 42.33 42.33 42.33 42.33 1.2K
10:10 42.33 42.34 42.27 42.34 1.7K
10:11 42.30 42.36 42.27 42.27 3.2K
10:12 42.28 42.30 42.22 42.29 4.6K
10:13 42.29 42.49 42.29 42.49 1.7K
10:14 42.49 42.50 42.49 42.50 1.2K
10:15 42.50 42.50 42.50 42.50 0.7K
10:16 42.50 42.50 42.44 42.44 2.6K
10:17 42.44 42.44 42.39 42.39 0.8K
10:18 42.39 42.45 42.39 42.45 0.6K
10:19 42.45 42.57 42.44 42.57 2.2K
10:20 42.53 42.57 42.46 42.57 2.9K
10:21 42.57 42.58 42.50 42.58 1.8K
10:22 42.60 42.60 42.52 42.59 1.6K
10:23 42.58 42.58 42.52 42.52 6.4K
10:24 42.52 42.54 42.51 42.51 1.7K
10:25 42.52 42.61 42.52 42.61 2.2K
10:26 42.58 42.58 42.57 42.57 2.2K
10:27 42.58 42.61 42.57 42.57 0.8K
10:28 42.58 42.62 42.58 42.62 1.5K
10:29 42.62 42.70 42.62 42.70 1.6K
10:30 42.70 42.70 42.63 42.63 1.6K
10:31 42.62 42.62 42.62 42.62 0.3K
10:32 42.62 42.62 42.59 42.59 2.3K
10:33 42.59 42.59 42.56 42.56 1.8K
10:34 42.56 42.61 42.56 42.56 2.1K
10:35 42.50 42.62 42.50 42.62 9.0K
10:36 42.65 42.65 42.52 42.52 3.3K
10:37 42.52 42.54 42.50 42.53 1.5K
10:38 42.53 42.54 42.49 42.54 1.8K
10:39 42.54 42.55 42.52 42.52 2.9K
10:40 42.52 42.60 42.52 42.56 1.5K
10:41 42.56 42.56 42.53 42.53 1.3K
10:42 42.57 42.64 42.57 42.64 3.4K
10:43 42.68 42.68 42.66 42.66 2.9K
10:44 42.66 42.67 42.66 42.67 3.5K
10:45 42.67 42.67 42.63 42.67 1.5K
10:46 42.67 42.67 42.62 42.63 2.0K
10:47 42.62 42.67 42.62 42.67 2.2K
10:48 42.65 42.66 42.59 42.59 12.6K
10:49 42.66 42.67 42.66 42.66 3.3K
10:50 42.66 42.67 42.66 42.67 1.0K
10:51 42.67 42.67 42.67 42.67 0.6K
10:52 42.67 42.67 42.61 42.61 0.7K
10:53 42.61 42.90 42.61 42.90 15.0K
10:54 42.90 42.95 42.87 42.87 1.3K
10:55 42.93 42.93 42.87 42.88 0.9K
10:56 42.88 42.88 42.80 42.83 2.5K
10:57 42.81 42.81 42.73 42.81 9.0K
10:58 42.81 42.81 42.73 42.76 1.4K
10:59 42.73 42.80 42.73 42.80 5.7K
11:00 42.80 42.93 42.80 42.93 2.7K
11:01 42.93 42.93 42.76 42.79 4.0K
11:02 42.73 42.73 42.66 42.66 1.0K
11:03 42.66 42.71 42.66 42.70 1.5K
11:04 42.65 42.75 42.65 42.75 3.3K
11:05 42.76 42.82 42.76 42.76 2.1K
11:06 42.70 42.74 42.69 42.70 1.3K
11:07 42.70 42.70 42.65 42.68 3.1K
11:08 42.68 42.75 42.68 42.75 1.3K
11:09 42.75 42.75 42.74 42.74 0.9K
11:10 42.74 42.79 42.74 42.79 1.4K
11:11 42.75 42.75 42.73 42.73 1.1K
11:12 42.73 42.73 42.73 42.73 1.2K
11:13 42.68 42.70 42.68 42.69 1.6K
11:14 42.66 42.69 42.66 42.69 1.4K
11:15 42.69 42.69 42.60 42.60 2.1K
11:16 42.60 42.66 42.60 42.66 2.2K
11:17 42.66 42.66 42.61 42.66 1.6K
11:18 42.66 42.66 42.61 42.61 1.3K
11:19 42.61 42.78 42.61 42.78 6.4K
11:20 42.78 42.80 42.72 42.72 2.0K
11:21 42.72 42.83 42.72 42.83 5.4K
11:22 42.86 42.93 42.86 42.92 2.8K
11:23 42.92 42.93 42.92 42.93 1.9K
11:24 42.93 42.94 42.93 42.94 1.5K
11:25 42.99 43.08 42.93 42.93 1.2K
11:26 42.99 42.99 42.99 42.99 1.0K
11:27 42.99 43.03 42.96 43.03 0.7K
11:28 43.03 43.10 43.03 43.10 0.9K
11:29 43.03 43.03 43.03 43.03 0.7K
11:30 43.03 43.09 43.03 43.09 0.6K
11:31 43.09 43.09 42.99 42.99 1.4K
11:32 43.00 43.00 42.99 42.99 1.4K
11:33 42.99 42.99 42.95 42.95 0.9K
11:34 42.95 43.01 42.95 43.00 3.9K
11:35 42.96 42.97 42.96 42.97 3.2K
11:36 42.97 42.97 42.96 42.96 1.5K
11:37 42.96 43.02 42.96 43.02 2.0K
11:38 42.99 43.02 42.99 43.02 0.9K
11:39 43.02 43.02 43.02 43.02 0.6K
11:40 43.02 43.02 43.02 43.02 0.7K
11:41 43.02 43.05 43.01 43.05 2.1K
11:42 43.08 43.16 43.00 43.00 0.9K
11:43 43.00 43.05 43.00 43.05 0.6K
11:44 43.05 43.05 43.01 43.01 1.4K
11:45 43.01 43.01 42.94 42.94 4.0K
11:46 42.94 42.95 42.94 42.95 0.3K
11:47 42.91 42.93 42.91 42.93 2.5K
11:48 42.92 42.92 42.91 42.91 1.6K
11:49 42.91 42.92 42.91 42.92 0.5K
11:50 42.92 42.93 42.92 42.93 1.5K
11:51 42.93 42.93 42.92 42.93 0.6K
11:52 42.93 42.93 42.87 42.87 1.4K
11:53 42.87 42.91 42.87 42.91 1.1K
11:54 42.91 42.95 42.91 42.92 1.3K
11:55 42.92 42.94 42.92 42.94 1.9K
11:56 42.94 42.99 42.94 42.99 1.4K
11:57 42.96 42.96 42.96 42.96 0.6K
11:58 42.96 42.96 42.96 42.96 1.1K
11:59 42.96 43.08 42.96 43.02 1.3K
12:00 42.98 43.10 42.98 43.04 1.0K
12:01 43.05 43.05 43.05 43.05 0.6K
12:02 43.05 43.05 43.01 43.01 0.4K
12:03 43.00 43.08 43.00 43.08 0.4K
12:04 43.04 43.04 42.99 42.99 1.7K
12:05 42.99 43.05 42.99 43.05 0.6K
12:06 43.05 43.05 43.00 43.00 0.2K
12:07 43.00 43.05 43.00 43.05 0.3K
12:08 43.02 43.03 43.02 43.03 2.5K
12:09 43.03 43.04 43.03 43.04 1.9K
12:10 43.04 43.11 43.04 43.11 1.2K
12:11 43.11 43.11 43.10 43.10 0.7K
12:12 43.10 43.16 43.10 43.11 2.3K
12:13 43.11 43.12 43.11 43.12 1.1K
12:14 43.12 43.18 43.12 43.17 0.9K
12:15 43.19 43.19 43.19 43.19 0.5K
12:16 43.19 43.26 43.19 43.26 2.9K
12:17 43.26 43.28 43.20 43.20 4.0K
12:18 43.20 43.23 43.20 43.23 0.5K
12:19 43.23 43.24 43.23 43.24 0.2K
12:20 43.23 43.23 43.23 43.23 1.0K
12:21 43.18 43.18 43.13 43.13 1.9K
12:22 43.13 43.18 43.13 43.14 1.3K
12:23 43.14 43.21 43.14 43.21 1.9K
12:24 43.19 43.21 43.19 43.21 0.9K
12:25 43.21 43.21 43.21 43.21 0.8K
12:26 43.23 43.23 43.23 43.23 1.6K
12:27 43.18 43.18 43.18 43.18 2.0K
12:28 43.18 43.18 43.18 43.18 0.0K
12:29 43.18 43.20 43.18 43.20 0.3K
12:30 43.20 43.22 43.20 43.22 0.8K
12:31 43.22 43.22 43.22 43.22 0.1K
12:32 43.18 43.22 43.18 43.22 1.7K
12:33 43.22 43.22 43.22 43.22 1.2K
12:34 43.22 43.22 43.19 43.22 1.5K
12:35 43.20 43.40 43.20 43.40 10.9K
12:36 43.39 43.39 43.35 43.38 1.6K
12:37 43.37 43.38 43.36 43.36 4.1K
12:38 43.35 43.38 43.34 43.34 5.8K
12:39 43.34 43.35 43.34 43.35 0.8K
12:40 43.35 43.35 43.29 43.29 3.4K
12:41 43.30 43.30 43.30 43.30 11.1K
12:42 43.31 43.40 43.31 43.38 2.6K
12:43 43.38 43.38 43.38 43.38 0.2K
12:44 43.39 43.39 43.39 43.39 0.4K
12:45 43.39 43.44 43.39 43.44 2.3K
12:46 43.44 43.44 43.44 43.44 0.4K
12:47 43.44 43.44 43.44 43.44 1.5K
12:48 43.44 43.46 43.42 43.46 0.5K
12:49 43.46 43.53 43.46 43.53 1.1K
12:50 43.51 43.51 43.51 43.51 0.6K
12:51 43.51 43.51 43.48 43.51 1.5K
12:52 43.53 43.53 43.53 43.53 1.8K
12:53 43.53 43.53 43.53 43.53 0.1K
12:54 43.46 43.46 43.46 43.46 21.0K
12:55 43.46 43.52 43.46 43.48 17.5K
12:56 43.48 43.53 43.48 43.49 1.1K
12:57 43.49 43.49 43.49 43.49 1.8K
12:58 43.45 43.51 43.45 43.48 5.3K
12:59 43.48 43.51 43.48 43.51 1.9K
13:00 43.48 43.55 43.48 43.55 1.3K
13:01 43.55 43.55 43.53 43.53 0.6K
13:02 43.49 43.53 43.49 43.53 0.8K
13:03 43.53 43.57 43.53 43.57 1.8K
13:04 43.57 43.57 43.57 43.57 0.2K
13:05 43.57 43.59 43.54 43.54 1.7K
13:06 43.54 43.54 43.51 43.51 0.7K
13:07 43.51 43.52 43.51 43.52 1.7K
13:08 43.52 43.57 43.52 43.57 1.9K
13:09 43.57 43.62 43.57 43.62 1.2K
13:10 43.62 43.62 43.62 43.62 0.7K
13:11 43.62 43.62 43.59 43.59 1.0K
13:12 43.59 43.59 43.59 43.59 0.8K
13:13 43.70 43.78 43.70 43.78 1.5K
13:14 43.78 43.78 43.74 43.74 2.1K
13:15 43.74 43.74 43.74 43.74 0.4K
13:16 43.74 43.74 43.74 43.74 0.5K
13:17 43.74 43.79 43.74 43.79 1.4K
13:18 43.79 43.79 43.75 43.77 1.0K
13:19 43.76 43.76 43.76 43.76 0.3K
13:20 43.77 43.77 43.77 43.77 0.3K
13:21 43.77 43.77 43.72 43.72 0.8K
13:22 43.72 43.72 43.72 43.72 2.8K
13:23 43.66 43.66 43.66 43.66 1.7K
13:24 43.66 43.69 43.66 43.69 0.6K
13:25 43.69 43.69 43.69 43.69 0.4K
13:26 43.69 43.69 43.69 43.69 0.3K
13:27 43.69 43.69 43.67 43.69 1.3K
13:28 43.64 43.68 43.64 43.68 1.1K
13:29 43.78 43.82 43.78 43.82 1.7K
13:30 43.82 43.82 43.82 43.82 0.2K
13:31 43.82 43.82 43.76 43.76 0.8K
13:32 43.76 43.76 43.76 43.76 1.2K
13:33 43.76 43.76 43.73 43.73 0.6K
13:34 43.73 43.73 43.73 43.73 0.9K
13:35 43.73 43.76 43.73 43.76 1.4K
13:36 43.76 43.76 43.71 43.71 3.0K
13:37 43.71 43.75 43.71 43.75 0.7K
13:38 43.73 43.73 43.73 43.73 3.8K
13:39 43.73 43.73 43.73 43.73 1.2K
13:40 43.74 43.75 43.74 43.75 4.6K
13:41 43.75 43.80 43.75 43.80 1.3K
13:42 43.80 43.80 43.78 43.78 2.0K
13:43 43.78 43.79 43.76 43.79 2.1K
13:44 43.79 43.79 43.76 43.77 2.5K
13:45 43.77 43.77 43.73 43.73 0.8K
13:46 43.73 43.75 43.73 43.75 0.5K
13:47 43.72 43.73 43.71 43.71 2.4K
13:48 43.71 43.75 43.71 43.75 2.0K
13:49 43.71 43.71 43.71 43.71 2.3K
13:50 43.67 43.67 43.62 43.62 2.3K
13:51 43.62 43.62 43.59 43.59 1.3K
13:52 43.59 43.59 43.50 43.56 3.8K
13:53 43.54 43.55 43.54 43.55 1.3K
13:54 43.55 43.57 43.55 43.57 1.3K
13:55 43.56 43.63 43.56 43.56 1.4K
13:56 43.56 43.56 43.56 43.56 0.2K
13:57 43.56 43.56 43.56 43.56 0.0K
13:58 43.56 43.60 43.56 43.59 1.2K
13:59 43.59 43.59 43.59 43.59 1.4K
14:00 43.59 43.59 43.59 43.59 0.5K
14:01 43.59 43.59 43.59 43.59 1.1K
14:02 43.59 43.59 43.58 43.59 2.0K
14:03 43.59 43.62 43.59 43.62 0.7K
14:04 43.64 43.76 43.64 43.70 13.5K
14:05 43.64 43.70 43.64 43.70 4.6K
14:06 43.65 43.69 43.65 43.68 11.8K
14:07 43.70 43.70 43.69 43.70 2.2K
14:08 43.70 43.70 43.70 43.70 0.8K
14:09 43.71 43.77 43.68 43.68 8.0K
14:10 43.68 43.68 43.68 43.68 0.4K
14:11 43.68 43.74 43.68 43.73 1.1K
14:12 43.74 43.82 43.74 43.76 3.5K
14:13 43.76 43.79 43.76 43.79 2.0K
14:14 43.76 43.81 43.76 43.81 0.9K
14:15 43.81 43.81 43.72 43.72 4.0K
14:16 43.74 43.75 43.72 43.72 1.0K
14:17 43.72 43.72 43.72 43.72 2.7K
14:18 43.58 43.58 43.48 43.48 8.8K
14:19 43.48 43.48 43.48 43.48 0.8K
14:20 43.48 43.48 43.41 43.41 4.5K
14:21 43.41 43.41 43.37 43.40 1.6K
14:22 43.35 43.38 43.35 43.38 3.2K
14:23 43.45 43.45 43.43 43.43 1.0K
14:24 43.39 43.39 43.33 43.33 4.4K
14:25 43.33 43.33 43.33 43.33 0.3K
14:26 43.33 43.34 43.33 43.34 2.1K
14:27 43.31 43.34 43.31 43.34 6.8K
14:28 43.34 43.34 43.34 43.34 0.8K
14:29 43.34 43.34 43.25 43.25 2.2K
14:30 43.20 43.21 43.20 43.21 1.3K
14:31 43.21 43.26 43.21 43.23 1.8K
14:32 43.23 43.24 43.23 43.24 0.8K
14:33 43.24 43.24 43.24 43.24 0.7K
14:34 43.24 43.27 43.24 43.27 1.6K
14:35 43.27 43.30 43.27 43.27 0.8K
14:36 43.27 43.27 43.27 43.27 2.2K
14:37 43.29 43.30 43.29 43.29 10.2K
14:38 43.29 43.29 43.26 43.26 0.7K
14:39 43.26 43.33 43.26 43.33 2.4K
14:40 43.29 43.29 43.29 43.29 0.4K
14:41 43.29 43.29 43.29 43.29 0.1K
14:42 43.33 43.38 43.33 43.38 2.3K
14:43 43.38 43.46 43.38 43.38 7.8K
14:44 43.38 43.38 43.31 43.31 1.6K
14:45 43.28 43.28 43.28 43.28 0.5K
14:46 43.28 43.29 43.28 43.29 0.9K
14:47 43.29 43.31 43.29 43.31 0.8K
14:48 43.31 43.31 43.31 43.31 0.8K
14:49 43.31 43.31 43.23 43.23 0.2K
14:50 43.16 43.17 43.14 43.14 3.6K
14:51 43.14 43.14 43.07 43.07 4.7K
14:52 43.12 43.12 43.11 43.11 1.8K
14:53 43.16 43.17 43.13 43.17 1.1K
14:54 43.17 43.19 43.14 43.19 6.5K
14:55 43.22 43.26 43.22 43.26 9.2K
14:56 43.18 43.18 43.18 43.18 13.5K
14:57 43.18 43.18 43.11 43.11 2.7K
14:58 43.11 43.11 43.11 43.11 0.8K
14:59 43.06 43.06 43.04 43.04 1.2K
15:00 43.04 43.04 43.04 43.04 1.0K
15:01 43.06 43.07 43.06 43.07 1.1K
15:02 43.07 43.15 43.07 43.15 1.6K
15:03 43.15 43.17 43.15 43.17 0.4K
15:04 43.17 43.17 43.17 43.17 0.5K
15:05 43.17 43.23 43.17 43.23 0.5K
15:06 43.25 43.25 43.20 43.20 1.9K
15:07 43.20 43.22 43.13 43.22 8.8K
15:08 43.22 43.26 43.22 43.24 1.7K
15:09 43.24 43.26 43.24 43.26 0.4K
15:10 43.26 43.26 43.26 43.26 0.3K
15:11 43.26 43.26 43.24 43.24 10.0K
15:12 43.20 43.20 43.14 43.19 19.5K
15:13 43.16 43.22 43.14 43.22 3.2K
15:14 43.22 43.22 43.21 43.21 0.7K
15:15 43.21 43.21 43.18 43.18 1.1K
15:16 43.18 43.20 43.18 43.19 1.2K
15:17 43.19 43.22 43.19 43.22 1.1K
15:18 43.20 43.20 43.15 43.15 2.4K
15:19 43.13 43.13 43.11 43.12 3.8K
15:20 43.12 43.12 43.08 43.08 1.8K
15:21 43.12 43.15 43.12 43.15 2.1K
15:22 43.12 43.13 43.12 43.12 9.7K
15:23 43.12 43.12 42.95 42.95 1.6K
15:24 43.00 43.04 42.99 43.04 2.8K
15:25 43.04 43.07 43.04 43.07 0.5K
15:26 43.07 43.07 43.04 43.04 1.5K
15:27 43.02 43.03 43.02 43.03 1.1K
15:28 43.03 43.06 43.03 43.06 0.9K
15:29 43.04 43.04 43.04 43.04 0.4K
15:30 43.08 43.08 43.04 43.04 2.1K
15:31 43.01 43.01 42.99 42.99 3.0K
15:32 43.00 43.08 43.00 43.08 5.9K
15:33 43.10 43.10 43.09 43.10 5.9K
15:34 43.10 43.15 43.10 43.10 15.9K
15:35 43.13 43.13 43.06 43.06 3.6K
15:36 43.07 43.07 42.97 42.97 2.7K
15:37 42.99 42.99 42.99 42.99 0.7K
15:38 43.07 43.07 43.01 43.01 2.0K
15:39 43.05 43.05 43.05 43.05 0.9K
15:40 43.04 43.04 42.99 42.99 4.1K
15:41 42.99 43.06 42.97 43.04 4.6K
15:42 43.04 43.07 43.04 43.06 6.8K
15:43 43.06 43.07 43.06 43.06 3.4K
15:44 43.10 43.11 43.08 43.11 5.7K
15:45 43.11 43.11 43.06 43.06 11.5K
15:46 43.06 43.11 43.05 43.11 3.9K
15:47 43.14 43.14 43.12 43.12 2.8K
15:48 43.13 43.22 43.10 43.18 5.1K
15:49 43.18 43.18 43.18 43.18 0.7K
15:50 43.18 43.22 43.17 43.22 4.2K
15:51 43.15 43.21 43.15 43.21 4.3K
15:52 43.17 43.23 43.17 43.21 2.9K
15:53 43.22 43.25 43.21 43.21 5.6K
15:54 43.23 43.25 43.23 43.25 7.1K
15:55 43.26 43.35 43.26 43.32 12.0K
15:56 43.36 43.45 43.36 43.44 7.5K
15:57 43.41 43.43 43.39 43.43 13.6K
15:58 43.43 43.49 43.43 43.49 26.3K
15:59 43.51 43.60 43.51 43.60 39.9K
16:00 43.60 44.75 40.84 43.54 348.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available