Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.18 42.63 41.03 41.05 57.4K
09:32 41.06 41.11 40.94 40.94 6.4K
09:33 40.94 41.63 40.94 41.63 5.4K
09:34 41.33 41.66 41.33 41.63 0.9K
09:35 41.70 41.88 41.65 41.66 2.5K
09:36 41.67 41.94 41.67 41.94 5.5K
09:37 41.94 42.12 41.94 42.04 5.3K
09:38 42.04 42.24 42.04 42.15 4.2K
09:39 42.15 42.24 42.06 42.06 0.7K
09:40 42.15 42.19 42.06 42.15 8.1K
09:41 42.30 42.30 41.88 41.88 4.9K
09:42 41.87 41.87 41.72 41.72 4.3K
09:43 41.51 41.51 41.47 41.47 3.4K
09:44 41.47 41.55 41.47 41.55 1.7K
09:45 41.41 41.57 41.41 41.57 3.5K
09:46 41.57 41.57 41.30 41.40 5.1K
09:47 41.26 41.29 41.25 41.26 1.9K
09:48 41.26 41.26 41.13 41.13 1.3K
09:49 41.13 41.25 41.10 41.25 2.2K
09:50 41.36 41.36 41.14 41.14 4.5K
09:51 41.33 41.38 41.27 41.38 3.8K
09:52 41.32 41.39 41.19 41.39 3.9K
09:53 41.39 41.39 41.32 41.32 6.8K
09:54 41.28 41.30 41.22 41.22 2.0K
09:55 41.16 41.22 41.13 41.13 4.3K
09:56 41.13 41.13 41.10 41.10 1.6K
09:57 41.10 41.16 41.10 41.16 4.4K
09:58 41.23 41.23 41.14 41.14 1.4K
09:59 41.13 41.14 41.07 41.14 2.2K
10:00 41.12 41.21 41.07 41.07 2.1K
10:01 41.07 41.18 41.00 41.10 9.9K
10:02 41.08 41.09 41.08 41.09 0.5K
10:03 41.09 41.22 41.09 41.18 1.3K
10:04 41.16 41.26 41.16 41.19 3.4K
10:05 41.17 41.26 41.17 41.26 7.6K
10:06 41.26 41.40 41.25 41.40 2.6K
10:07 41.39 41.39 41.35 41.37 2.7K
10:08 41.37 41.37 41.33 41.34 2.4K
10:09 41.33 41.33 41.30 41.32 7.0K
10:10 41.37 41.37 41.32 41.32 1.0K
10:11 41.32 41.32 41.18 41.18 5.8K
10:12 41.18 41.21 41.14 41.14 3.7K
10:13 41.11 41.17 41.11 41.14 18.8K
10:14 41.08 41.14 41.08 41.13 26.4K
10:15 41.25 41.29 41.25 41.26 85.4K
10:16 41.27 41.32 41.14 41.14 6.5K
10:17 41.16 41.16 40.93 40.93 16.1K
10:18 40.94 40.94 40.89 40.89 3.3K
10:19 40.89 40.90 40.81 40.81 10.0K
10:20 40.81 40.82 40.78 40.81 2.9K
10:21 40.76 40.80 40.76 40.78 5.1K
10:22 40.78 40.89 40.78 40.89 5.0K
10:23 40.93 40.93 40.86 40.86 2.5K
10:24 40.86 40.93 40.86 40.89 2.4K
10:25 40.85 41.02 40.85 41.02 15.7K
10:26 40.95 40.97 40.95 40.97 6.7K
10:27 40.97 40.97 40.86 40.86 5.9K
10:28 40.83 40.83 40.78 40.81 3.6K
10:29 40.84 40.88 40.83 40.83 12.9K
10:30 40.83 40.86 40.72 40.72 3.8K
10:31 40.72 40.72 40.72 40.72 3.7K
10:32 40.69 40.74 40.69 40.74 4.9K
10:33 40.69 40.70 40.69 40.70 3.1K
10:34 40.70 40.70 40.65 40.69 1.5K
10:35 40.69 40.69 40.59 40.59 7.0K
10:36 40.54 40.66 40.54 40.57 4.9K
10:37 40.57 40.57 40.54 40.57 2.0K
10:38 40.60 40.62 40.59 40.59 3.7K
10:39 40.59 40.72 40.59 40.66 4.0K
10:40 40.66 40.66 40.65 40.65 1.4K
10:41 40.66 40.72 40.62 40.72 9.9K
10:42 40.74 40.82 40.74 40.82 28.6K
10:43 40.82 40.91 40.82 40.90 1.2K
10:44 40.84 40.93 40.84 40.93 15.0K
10:45 40.99 41.00 40.99 41.00 4.1K
10:46 41.00 41.00 40.91 40.91 10.8K
10:47 40.91 40.91 40.87 40.87 22.2K
10:48 40.79 40.82 40.79 40.82 5.5K
10:49 40.79 40.82 40.79 40.82 4.1K
10:50 40.82 40.82 40.72 40.75 7.9K
10:51 40.74 40.75 40.61 40.61 22.7K
10:52 40.60 40.64 40.59 40.64 2.9K
10:53 40.65 40.65 40.63 40.64 4.9K
10:54 40.60 40.60 40.53 40.55 3.8K
10:55 40.55 40.63 40.55 40.59 6.9K
10:56 40.60 40.69 40.60 40.69 2.6K
10:57 40.64 40.69 40.64 40.65 2.4K
10:58 40.65 40.65 40.65 40.65 1.6K
10:59 40.66 40.66 40.56 40.57 2.8K
11:00 40.57 40.58 40.55 40.55 2.4K
11:01 40.54 40.58 40.53 40.58 5.8K
11:02 40.58 40.58 40.54 40.54 2.0K
11:03 40.54 40.54 40.52 40.52 5.9K
11:04 40.56 40.59 40.55 40.59 7.9K
11:05 40.61 40.68 40.61 40.66 5.2K
11:06 40.66 40.66 40.61 40.61 2.9K
11:07 40.61 40.61 40.54 40.54 1.7K
11:08 40.54 40.54 40.46 40.46 2.8K
11:09 40.46 40.50 40.46 40.50 5.0K
11:10 40.47 40.47 40.45 40.45 1.1K
11:11 40.45 40.48 40.45 40.46 6.7K
11:12 40.47 40.54 40.47 40.51 12.9K
11:13 40.52 40.54 40.50 40.54 6.6K
11:14 40.54 40.58 40.52 40.52 11.0K
11:15 40.53 40.54 40.53 40.54 7.2K
11:16 40.54 40.56 40.54 40.54 1.5K
11:17 40.50 40.60 40.50 40.60 18.0K
11:18 40.60 40.60 40.59 40.60 1.7K
11:19 40.60 40.60 40.57 40.58 5.2K
11:20 40.59 40.59 40.54 40.54 2.3K
11:21 40.57 40.58 40.54 40.56 9.1K
11:22 40.56 40.57 40.54 40.57 5.0K
11:23 40.56 40.56 40.56 40.56 0.8K
11:24 40.56 40.58 40.56 40.57 2.7K
11:25 40.58 40.58 40.52 40.52 4.0K
11:26 40.52 40.61 40.52 40.61 2.6K
11:27 40.62 40.62 40.60 40.62 3.2K
11:28 40.62 40.68 40.57 40.57 2.3K
11:29 40.62 40.64 40.61 40.61 4.0K
11:30 40.55 40.57 40.55 40.57 3.9K
11:31 40.57 40.59 40.57 40.59 1.9K
11:32 40.59 40.59 40.59 40.59 0.7K
11:33 40.60 40.67 40.60 40.63 3.6K
11:34 40.63 40.67 40.63 40.63 1.3K
11:35 40.67 40.76 40.67 40.76 2.2K
11:36 40.73 40.76 40.70 40.76 1.2K
11:37 40.84 40.84 40.62 40.68 6.8K
11:38 40.73 40.77 40.71 40.72 1.8K
11:39 40.80 40.88 40.73 40.88 1.3K
11:40 40.88 40.88 40.78 40.88 1.9K
11:41 40.76 40.76 40.71 40.71 2.3K
11:42 40.66 40.71 40.66 40.71 1.8K
11:43 40.71 40.72 40.71 40.72 0.4K
11:44 40.75 40.75 40.69 40.69 4.0K
11:45 40.63 40.63 40.61 40.61 7.6K
11:46 40.68 40.68 40.55 40.58 5.1K
11:47 40.51 40.56 40.50 40.50 2.7K
11:48 40.51 40.51 40.48 40.48 2.7K
11:49 40.48 40.48 40.43 40.43 7.6K
11:50 40.45 40.53 40.45 40.51 3.6K
11:51 40.51 40.51 40.49 40.49 1.6K
11:52 40.49 40.49 40.42 40.42 1.2K
11:53 40.42 40.42 40.37 40.37 2.2K
11:54 40.37 40.42 40.37 40.42 2.6K
11:55 40.42 40.46 40.42 40.43 1.6K
11:56 40.43 40.49 40.43 40.49 2.1K
11:57 40.49 40.49 40.46 40.46 1.0K
11:58 40.46 40.53 40.46 40.47 1.1K
11:59 40.47 40.54 40.47 40.54 1.8K
12:00 40.53 40.53 40.39 40.39 3.8K
12:01 40.39 40.39 40.38 40.38 0.8K
12:02 40.42 40.43 40.38 40.43 0.6K
12:03 40.43 40.43 40.38 40.38 1.0K
12:04 40.38 40.38 40.34 40.34 0.7K
12:05 40.34 40.38 40.34 40.38 2.6K
12:06 40.38 40.38 40.38 40.38 0.8K
12:07 40.38 40.42 40.38 40.42 0.9K
12:08 40.42 40.42 40.31 40.31 4.8K
12:09 40.31 40.35 40.31 40.35 0.4K
12:10 40.35 40.35 40.30 40.30 1.3K
12:11 40.31 40.31 40.25 40.25 4.2K
12:12 40.24 40.28 40.24 40.28 2.4K
12:13 40.29 40.29 40.29 40.29 2.7K
12:14 40.29 40.35 40.29 40.35 1.9K
12:15 40.34 40.38 40.34 40.38 0.7K
12:16 40.30 40.30 40.30 40.30 0.7K
12:17 40.30 40.35 40.30 40.35 0.8K
12:18 40.35 40.41 40.34 40.41 3.6K
12:19 40.41 40.45 40.41 40.45 1.4K
12:20 40.41 40.41 40.37 40.40 2.0K
12:21 40.40 40.40 40.30 40.30 2.6K
12:22 40.38 40.38 40.35 40.36 1.6K
12:23 40.35 40.40 40.35 40.40 1.1K
12:24 40.40 40.40 40.36 40.36 0.8K
12:25 40.36 40.47 40.36 40.47 3.3K
12:26 40.47 40.47 40.47 40.47 1.2K
12:27 40.38 40.38 40.33 40.33 2.8K
12:28 40.33 40.37 40.33 40.37 1.2K
12:29 40.37 40.43 40.37 40.43 1.6K
12:30 40.43 40.43 40.41 40.41 1.1K
12:31 40.41 40.41 40.33 40.33 2.1K
12:32 40.33 40.33 40.30 40.30 1.4K
12:33 40.30 40.36 40.30 40.30 1.0K
12:34 40.36 40.36 40.30 40.30 1.8K
12:35 40.30 40.30 40.25 40.25 1.8K
12:36 40.27 40.27 40.24 40.25 1.5K
12:37 40.21 40.21 40.18 40.18 1.5K
12:38 40.18 40.18 40.14 40.16 1.7K
12:39 40.16 40.21 40.16 40.21 0.2K
12:40 40.12 40.15 40.12 40.15 2.6K
12:41 40.15 40.15 40.10 40.10 1.1K
12:42 40.10 40.14 40.10 40.14 4.3K
12:43 40.14 40.14 40.10 40.10 1.1K
12:44 40.10 40.16 40.10 40.16 10.3K
12:45 40.16 40.16 40.10 40.10 5.2K
12:46 40.13 40.13 40.10 40.12 2.9K
12:47 40.12 40.19 40.12 40.15 3.7K
12:48 40.17 40.23 40.17 40.19 4.2K
12:49 40.15 40.23 40.15 40.19 2.5K
12:50 40.20 40.20 40.18 40.18 4.4K
12:51 40.23 40.23 40.19 40.21 5.5K
12:52 40.19 40.24 40.18 40.24 3.4K
12:53 40.24 40.27 40.24 40.27 2.5K
12:54 40.28 40.39 40.28 40.39 1.8K
12:55 40.36 40.36 40.29 40.34 2.2K
12:56 40.29 40.30 40.29 40.29 4.7K
12:57 40.26 40.38 40.26 40.35 2.4K
12:58 40.36 40.36 40.36 40.36 0.8K
12:59 40.36 40.40 40.36 40.40 7.2K
13:00 40.40 40.41 40.33 40.33 5.0K
13:01 40.33 40.36 40.33 40.36 3.2K
13:02 40.36 40.36 40.35 40.35 1.1K
13:03 40.31 40.34 40.30 40.30 1.7K
13:04 40.34 40.36 40.33 40.36 1.1K
13:05 40.33 40.34 40.33 40.34 1.3K
13:06 40.34 40.42 40.34 40.39 3.3K
13:07 40.41 40.41 40.41 40.41 0.6K
13:08 40.36 40.50 40.36 40.49 2.6K
13:09 40.49 40.49 40.48 40.48 1.1K
13:10 40.48 40.48 40.41 40.41 0.5K
13:11 40.38 40.38 40.28 40.28 10.3K
13:12 40.31 40.31 40.30 40.30 0.9K
13:13 40.31 40.32 40.28 40.30 6.2K
13:14 40.34 40.44 40.34 40.44 5.3K
13:15 40.44 40.44 40.33 40.33 0.8K
13:16 40.33 40.42 40.33 40.42 0.4K
13:17 40.42 40.50 40.40 40.50 1.3K
13:18 40.51 40.51 40.43 40.43 1.5K
13:19 40.43 40.48 40.42 40.42 0.8K
13:20 40.42 40.47 40.41 40.42 2.9K
13:21 40.49 40.49 40.41 40.41 6.6K
13:22 40.41 40.41 40.37 40.37 1.4K
13:23 40.37 40.37 40.35 40.36 1.9K
13:24 40.36 40.36 40.35 40.35 1.0K
13:25 40.35 40.35 40.35 40.35 0.7K
13:26 40.35 40.35 40.31 40.35 1.0K
13:27 40.35 40.35 40.29 40.29 4.4K
13:28 40.29 40.29 40.26 40.27 1.6K
13:29 40.26 40.28 40.26 40.26 2.9K
13:30 40.26 40.26 40.26 40.26 0.6K
13:31 40.27 40.34 40.22 40.34 2.8K
13:32 40.35 40.39 40.28 40.34 5.9K
13:33 40.34 40.34 40.33 40.33 3.7K
13:34 40.33 40.38 40.33 40.34 1.0K
13:35 40.29 40.42 40.29 40.42 3.2K
13:36 40.44 40.44 40.44 40.44 1.5K
13:37 40.44 40.47 40.42 40.47 1.7K
13:38 40.47 40.51 40.45 40.51 2.5K
13:39 40.51 40.57 40.51 40.57 1.8K
13:40 40.57 40.63 40.52 40.59 3.5K
13:41 40.59 40.59 40.52 40.52 0.5K
13:42 40.58 40.58 40.51 40.56 2.8K
13:43 40.56 40.62 40.56 40.59 1.2K
13:44 40.59 40.59 40.57 40.57 1.4K
13:45 40.59 40.63 40.59 40.63 1.7K
13:46 40.63 40.67 40.59 40.67 9.4K
13:47 40.63 40.66 40.63 40.63 2.5K
13:48 40.63 40.64 40.63 40.64 2.2K
13:49 40.63 40.63 40.58 40.58 11.4K
13:50 40.56 40.62 40.56 40.62 3.2K
13:51 40.63 40.66 40.62 40.62 3.1K
13:52 40.62 40.66 40.62 40.65 5.8K
13:53 40.65 40.71 40.65 40.71 6.1K
13:54 40.69 40.74 40.66 40.74 10.3K
13:55 40.69 40.70 40.69 40.70 2.0K
13:56 40.70 40.70 40.53 40.53 9.1K
13:57 40.53 40.56 40.53 40.56 2.4K
13:58 40.56 40.56 40.52 40.52 0.6K
13:59 40.52 40.54 40.52 40.53 1.1K
14:00 40.47 40.47 40.44 40.44 2.4K
14:01 40.43 40.49 40.43 40.45 2.3K
14:02 40.56 40.56 40.56 40.56 0.5K
14:03 40.56 40.56 40.51 40.51 0.8K
14:04 40.51 40.51 40.45 40.45 0.5K
14:05 40.45 40.52 40.45 40.45 1.4K
14:06 40.45 40.45 40.41 40.41 2.8K
14:07 40.41 40.41 40.32 40.38 1.9K
14:08 40.38 40.39 40.38 40.39 0.3K
14:09 40.39 40.39 40.35 40.35 1.9K
14:10 40.39 40.39 40.39 40.39 1.8K
14:11 40.44 40.45 40.44 40.45 4.0K
14:12 40.49 40.51 40.44 40.51 13.8K
14:13 40.51 40.51 40.44 40.44 0.8K
14:14 40.45 40.45 40.31 40.31 102.9K
14:15 40.30 40.30 40.30 40.30 2.5K
14:16 40.30 40.30 40.19 40.19 4.4K
14:17 40.14 40.18 40.14 40.18 4.3K
14:18 40.16 40.20 40.16 40.20 7.2K
14:19 40.20 40.20 40.15 40.15 2.7K
14:20 40.15 40.15 40.12 40.15 1.7K
14:21 40.14 40.14 40.14 40.14 1.4K
14:22 40.14 40.25 40.14 40.25 5.2K
14:23 40.25 40.37 40.19 40.37 1.8K
14:24 40.36 40.50 40.36 40.39 1.7K
14:25 40.39 40.48 40.29 40.29 0.7K
14:26 40.33 40.43 40.33 40.43 1.0K
14:27 40.28 40.35 40.28 40.28 3.6K
14:28 40.26 40.26 40.18 40.18 4.7K
14:29 40.18 40.18 40.14 40.15 1.3K
14:30 40.16 40.19 40.16 40.19 2.7K
14:31 40.19 40.19 40.14 40.14 5.0K
14:32 40.11 40.11 40.03 40.07 4.9K
14:33 40.07 40.10 40.07 40.09 26.8K
14:34 40.16 40.16 40.04 40.04 8.3K
14:35 40.09 40.09 40.08 40.08 2.8K
14:36 40.08 40.12 40.08 40.11 4.2K
14:37 40.10 40.12 40.09 40.12 56.2K
14:38 40.12 40.18 40.12 40.18 2.2K
14:39 40.23 40.24 40.23 40.23 3.1K
14:40 40.23 40.33 40.23 40.33 7.2K
14:41 40.29 40.29 40.26 40.26 2.7K
14:42 40.26 40.30 40.26 40.30 1.4K
14:43 40.29 40.41 40.29 40.41 5.7K
14:44 40.35 40.43 40.35 40.43 1.1K
14:45 40.43 40.54 40.43 40.54 4.6K
14:46 40.54 40.54 40.42 40.42 2.9K
14:47 40.49 40.49 40.46 40.46 4.4K
14:48 40.47 40.52 40.47 40.52 3.4K
14:49 40.52 40.58 40.52 40.58 2.9K
14:50 40.53 40.58 40.53 40.58 3.2K
14:51 40.63 40.65 40.59 40.59 1.6K
14:52 40.63 40.64 40.59 40.63 1.7K
14:53 40.61 40.61 40.57 40.58 4.7K
14:54 40.58 40.61 40.58 40.61 0.6K
14:55 40.64 40.64 40.56 40.56 3.0K
14:56 40.47 40.56 40.44 40.44 4.2K
14:57 40.52 40.52 40.41 40.41 3.0K
14:58 40.41 40.51 40.41 40.51 2.4K
14:59 40.43 40.43 40.42 40.42 2.6K
15:00 40.42 40.51 40.42 40.49 4.0K
15:01 40.49 40.54 40.39 40.39 4.6K
15:02 40.39 40.41 40.36 40.36 1.8K
15:03 40.36 40.47 40.36 40.47 4.6K
15:04 40.47 40.47 40.43 40.46 3.4K
15:05 40.46 40.49 40.45 40.45 1.3K
15:06 40.45 40.52 40.45 40.52 2.4K
15:07 40.50 40.50 40.43 40.43 3.5K
15:08 40.43 40.47 40.41 40.41 3.4K
15:09 40.39 40.41 40.39 40.40 3.5K
15:10 40.40 40.41 40.40 40.41 5.2K
15:11 40.41 40.43 40.40 40.43 1.4K
15:12 40.38 40.38 40.36 40.37 6.7K
15:13 40.40 40.40 40.33 40.33 2.1K
15:14 40.33 40.41 40.33 40.41 2.4K
15:15 40.41 40.41 40.35 40.35 5.8K
15:16 40.35 40.35 40.30 40.32 6.8K
15:17 40.34 40.34 40.29 40.29 7.0K
15:18 40.29 40.29 40.25 40.27 4.8K
15:19 40.27 40.31 40.24 40.28 8.2K
15:20 40.29 40.29 40.26 40.26 2.1K
15:21 40.34 40.34 40.34 40.34 4.2K
15:22 40.34 40.36 40.34 40.36 4.4K
15:23 40.32 40.35 40.31 40.31 3.4K
15:24 40.33 40.33 40.30 40.33 8.1K
15:25 40.29 40.39 40.29 40.39 2.8K
15:26 40.37 40.37 40.32 40.33 4.9K
15:27 40.38 40.47 40.38 40.47 5.3K
15:28 40.47 40.47 40.40 40.40 11.9K
15:29 40.40 40.44 40.39 40.44 10.7K
15:30 40.48 40.48 40.44 40.44 0.9K
15:31 40.39 40.39 40.29 40.29 11.1K
15:32 40.31 40.33 40.31 40.33 6.6K
15:33 40.33 40.38 40.33 40.38 2.3K
15:34 40.43 40.43 40.37 40.37 2.2K
15:35 40.45 40.45 40.40 40.40 1.7K
15:36 40.36 40.36 40.28 40.33 14.3K
15:37 40.34 40.34 40.34 40.34 1.5K
15:38 40.32 40.41 40.32 40.41 8.6K
15:39 40.41 40.41 40.40 40.40 7.0K
15:40 40.41 40.41 40.40 40.40 5.2K
15:41 40.38 40.42 40.38 40.42 4.9K
15:42 40.42 40.50 40.42 40.50 8.2K
15:43 40.46 40.46 40.45 40.45 6.0K
15:44 40.45 40.49 40.45 40.49 6.1K
15:45 40.49 40.55 40.49 40.55 8.5K
15:46 40.55 40.55 40.38 40.38 11.0K
15:47 40.35 40.35 40.32 40.32 9.9K
15:48 40.27 40.27 40.19 40.22 8.1K
15:49 40.22 40.23 40.20 40.23 5.3K
15:50 40.23 40.23 40.14 40.16 7.6K
15:51 40.20 40.23 40.16 40.18 9.9K
15:52 40.21 40.32 40.21 40.32 6.5K
15:53 40.32 40.40 40.26 40.40 9.1K
15:54 40.41 40.45 40.40 40.42 25.2K
15:55 40.40 40.42 40.39 40.42 15.1K
15:56 40.38 40.39 40.36 40.39 16.8K
15:57 40.39 40.42 40.38 40.39 23.7K
15:58 40.36 40.36 40.30 40.31 27.8K
15:59 40.34 40.38 40.34 40.38 23.4K
16:00 40.40 40.50 40.36 40.40 322.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available