Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.40 39.58 37.12 39.58 64.9K
09:32 39.58 39.58 39.29 39.32 4.9K
09:33 39.32 39.70 39.32 39.70 4.4K
09:34 38.76 38.76 38.27 38.46 8.0K
09:35 38.15 38.25 38.15 38.20 32.2K
09:36 38.20 38.52 38.20 38.52 2.0K
09:37 38.41 38.41 38.22 38.27 8.3K
09:38 38.12 38.49 38.12 38.49 6.4K
09:39 38.49 38.49 38.30 38.30 1.2K
09:40 38.30 38.34 38.30 38.34 0.5K
09:41 38.71 38.71 38.49 38.51 0.8K
09:42 38.51 38.63 38.20 38.40 3.6K
09:43 38.40 38.60 38.11 38.15 12.1K
09:44 38.26 38.33 38.10 38.18 9.0K
09:45 38.18 38.69 38.18 38.69 2.4K
09:46 38.46 38.47 38.46 38.47 1.7K
09:47 38.47 38.47 38.35 38.43 4.0K
09:48 38.43 38.65 38.43 38.65 3.2K
09:49 38.65 38.66 38.65 38.66 1.9K
09:50 38.67 38.68 38.55 38.62 14.1K
09:51 38.69 38.81 38.69 38.81 1.9K
09:52 38.78 38.78 38.63 38.69 1.6K
09:53 38.63 38.77 38.60 38.60 18.5K
09:54 38.60 38.60 38.53 38.53 4.9K
09:55 38.55 38.55 38.46 38.46 3.5K
09:56 38.55 38.55 38.24 38.24 9.9K
09:57 38.22 38.22 38.22 38.22 0.7K
09:58 38.41 38.58 38.41 38.58 12.4K
09:59 38.66 38.66 38.61 38.61 2.5K
10:00 38.61 38.68 38.61 38.65 1.4K
10:01 38.55 38.61 38.54 38.54 6.3K
10:02 38.54 38.54 38.47 38.54 1.4K
10:03 38.54 38.54 38.54 38.54 2.2K
10:04 38.47 38.52 38.47 38.52 5.0K
10:05 38.52 38.52 38.52 38.52 0.9K
10:06 38.52 38.52 38.44 38.44 3.5K
10:07 38.42 38.48 38.42 38.48 2.3K
10:08 38.51 38.51 38.45 38.45 1.9K
10:09 38.41 38.43 38.33 38.33 4.4K
10:10 38.30 38.30 38.22 38.22 1.4K
10:11 38.18 38.22 38.12 38.19 5.4K
10:12 38.19 38.19 38.09 38.16 3.3K
10:13 38.16 38.16 38.13 38.13 3.2K
10:14 38.13 38.13 38.09 38.09 1.6K
10:15 38.20 38.22 38.17 38.21 3.6K
10:16 38.21 38.21 38.16 38.16 1.8K
10:17 38.16 38.20 38.15 38.20 3.7K
10:18 38.20 38.26 38.20 38.26 2.6K
10:19 38.26 38.26 38.25 38.26 3.2K
10:20 38.23 38.28 38.23 38.26 2.3K
10:21 38.22 38.32 38.22 38.32 4.3K
10:22 38.24 38.31 38.24 38.31 2.0K
10:23 38.24 38.25 38.24 38.25 1.5K
10:24 38.23 38.23 38.16 38.16 3.8K
10:25 38.10 38.15 38.10 38.15 2.5K
10:26 38.17 38.21 38.14 38.21 5.8K
10:27 38.22 38.23 38.22 38.23 2.7K
10:28 38.23 38.23 38.16 38.16 5.2K
10:29 38.16 38.17 38.12 38.16 4.0K
10:30 38.16 38.16 38.10 38.12 2.7K
10:31 38.14 38.30 38.14 38.30 6.8K
10:32 38.22 38.25 38.21 38.25 4.3K
10:33 38.17 38.21 38.16 38.21 5.1K
10:34 38.09 38.18 38.09 38.18 1.5K
10:35 38.04 38.10 38.04 38.09 19.2K
10:36 38.20 38.20 38.15 38.16 3.0K
10:37 38.16 38.16 38.15 38.15 2.5K
10:38 38.15 38.31 38.15 38.31 7.2K
10:39 38.31 38.47 38.31 38.47 3.1K
10:40 38.47 38.47 38.37 38.44 5.8K
10:41 38.44 38.44 38.29 38.29 6.5K
10:42 38.29 38.34 38.29 38.34 5.0K
10:43 38.34 38.34 38.29 38.34 3.1K
10:44 38.29 38.30 38.12 38.12 10.4K
10:45 38.15 38.15 38.08 38.08 5.7K
10:46 38.09 38.10 37.91 37.95 11.2K
10:47 37.92 37.96 37.92 37.96 1.7K
10:48 37.95 37.95 37.87 37.91 9.6K
10:49 37.91 37.92 37.87 37.92 2.8K
10:50 37.96 37.96 37.95 37.95 6.4K
10:51 37.99 37.99 37.86 37.86 22.5K
10:52 37.86 38.09 37.86 38.09 7.4K
10:53 38.09 38.19 38.09 38.19 8.7K
10:54 38.19 38.27 38.19 38.27 7.0K
10:55 38.27 38.28 38.20 38.28 6.8K
10:56 38.30 38.34 38.20 38.20 10.0K
10:57 38.20 38.34 38.20 38.34 3.0K
10:58 38.36 38.40 38.36 38.37 9.4K
10:59 38.39 38.53 38.34 38.53 7.1K
11:00 38.47 38.55 38.47 38.55 6.2K
11:01 38.42 38.50 38.42 38.47 5.7K
11:02 38.40 38.78 38.40 38.78 6.6K
11:03 38.78 38.89 38.78 38.89 4.2K
11:04 38.89 38.95 38.80 38.85 4.4K
11:05 38.88 39.06 38.88 39.06 4.2K
11:06 39.07 39.07 38.86 38.86 4.2K
11:07 38.86 38.86 38.73 38.84 4.7K
11:08 38.84 38.84 38.79 38.82 1.6K
11:09 38.82 39.03 38.79 38.96 2.9K
11:10 39.05 39.05 38.92 38.92 5.2K
11:11 39.02 39.10 38.98 39.10 4.2K
11:12 39.13 39.25 39.13 39.23 3.4K
11:13 39.33 39.43 39.33 39.35 5.7K
11:14 39.41 39.51 39.37 39.51 8.6K
11:15 39.58 39.58 39.48 39.52 2.5K
11:16 39.43 39.55 39.43 39.55 2.6K
11:17 39.55 39.55 39.51 39.51 2.7K
11:18 39.46 39.56 39.43 39.56 4.3K
11:19 39.56 39.62 39.56 39.62 15.5K
11:20 39.64 39.64 39.46 39.46 28.3K
11:21 39.44 39.45 39.36 39.45 8.7K
11:22 39.48 39.48 39.43 39.43 27.2K
11:23 39.43 39.43 39.26 39.26 0.9K
11:24 39.28 39.40 39.28 39.34 3.1K
11:25 39.39 39.48 39.34 39.40 2.6K
11:26 39.41 39.41 39.22 39.22 7.1K
11:27 39.28 39.28 39.15 39.15 1.5K
11:28 39.15 39.20 39.12 39.12 1.0K
11:29 39.12 39.16 39.06 39.06 2.9K
11:30 39.04 39.04 38.87 38.87 7.8K
11:31 38.89 38.94 38.89 38.90 2.6K
11:32 38.88 38.89 38.88 38.89 1.6K
11:33 38.89 38.89 38.82 38.82 1.1K
11:34 38.82 38.97 38.82 38.97 1.2K
11:35 38.80 38.85 38.63 38.69 6.4K
11:36 38.69 38.69 38.66 38.66 4.2K
11:37 38.66 38.66 38.49 38.49 4.4K
11:38 38.49 38.49 38.40 38.40 3.1K
11:39 38.44 38.44 38.43 38.43 3.1K
11:40 38.43 38.50 38.43 38.50 0.9K
11:41 38.50 38.50 38.46 38.46 1.4K
11:42 38.46 38.53 38.46 38.53 1.2K
11:43 38.53 38.67 38.53 38.67 2.9K
11:44 38.67 38.67 38.57 38.57 0.7K
11:45 38.62 38.66 38.57 38.57 2.5K
11:46 38.57 38.57 38.46 38.48 3.2K
11:47 38.48 38.48 38.48 38.48 0.6K
11:48 38.48 38.61 38.45 38.61 1.7K
11:49 38.59 38.59 38.51 38.51 1.0K
11:50 38.51 38.63 38.51 38.63 0.6K
11:51 38.63 38.63 38.52 38.52 1.1K
11:52 38.52 38.67 38.52 38.66 1.2K
11:53 38.50 38.51 38.48 38.51 10.9K
11:54 38.51 38.55 38.51 38.55 7.4K
11:55 38.55 38.55 38.46 38.46 1.8K
11:56 38.52 38.53 38.52 38.53 3.7K
11:57 38.53 38.57 38.53 38.57 0.8K
11:58 38.57 38.57 38.51 38.57 2.1K
11:59 38.57 38.57 38.51 38.51 4.7K
12:00 38.51 38.51 38.46 38.46 2.2K
12:01 38.46 38.58 38.46 38.58 1.9K
12:02 38.57 38.57 38.57 38.57 1.0K
12:03 38.57 38.69 38.57 38.69 0.7K
12:04 38.69 38.75 38.69 38.75 1.2K
12:05 38.76 38.76 38.70 38.70 4.7K
12:06 38.70 38.92 38.70 38.92 2.1K
12:07 38.92 39.00 38.92 38.95 2.7K
12:08 39.03 39.08 38.97 38.97 4.4K
12:09 38.97 38.97 38.95 38.95 1.2K
12:10 38.95 38.98 38.87 38.87 4.0K
12:11 38.83 39.01 38.83 39.01 4.3K
12:12 39.01 39.01 38.92 38.92 2.1K
12:13 38.92 38.96 38.91 38.92 1.9K
12:14 38.92 39.07 38.92 39.07 3.5K
12:15 39.07 39.07 39.07 39.07 1.2K
12:16 39.07 39.11 39.07 39.11 4.8K
12:17 39.11 39.11 38.87 38.87 6.4K
12:18 38.87 38.87 38.77 38.80 2.7K
12:19 38.80 38.91 38.80 38.89 3.5K
12:20 38.89 38.89 38.81 38.83 14.6K
12:21 38.86 38.86 38.82 38.83 11.1K
12:22 38.80 38.87 38.80 38.87 1.1K
12:23 38.88 38.88 38.84 38.84 1.4K
12:24 38.82 38.82 38.80 38.81 5.1K
12:25 38.73 38.78 38.73 38.78 19.4K
12:26 38.78 38.86 38.78 38.82 3.6K
12:27 38.82 38.86 38.73 38.73 2.4K
12:28 38.74 38.82 38.74 38.76 1.9K
12:29 38.76 38.76 38.76 38.76 0.9K
12:30 38.74 38.82 38.74 38.82 2.0K
12:31 38.82 38.85 38.82 38.82 1.1K
12:32 38.81 38.86 38.74 38.86 11.7K
12:33 38.77 38.82 38.77 38.82 1.8K
12:34 38.82 38.82 38.81 38.81 1.0K
12:35 38.75 38.75 38.60 38.60 29.1K
12:36 38.62 38.65 38.62 38.62 8.1K
12:37 38.62 38.70 38.58 38.69 7.9K
12:38 38.69 38.69 38.66 38.66 3.9K
12:39 38.79 38.86 38.75 38.86 3.9K
12:40 38.86 38.99 38.86 38.99 1.5K
12:41 38.99 38.99 38.90 38.90 5.9K
12:42 38.90 38.96 38.86 38.86 2.0K
12:43 38.86 38.97 38.86 38.91 2.4K
12:44 38.90 38.90 38.83 38.83 1.3K
12:45 38.87 38.87 38.78 38.78 3.5K
12:46 38.77 38.79 38.77 38.79 6.4K
12:47 38.79 38.79 38.72 38.72 5.2K
12:48 38.74 38.76 38.69 38.76 2.0K
12:49 38.76 38.76 38.75 38.75 2.3K
12:50 38.75 38.75 38.71 38.71 1.9K
12:51 38.69 38.73 38.69 38.70 2.7K
12:52 38.62 38.74 38.62 38.74 2.8K
12:53 38.74 38.74 38.70 38.70 2.1K
12:54 38.61 38.62 38.57 38.62 1.2K
12:55 38.62 38.68 38.62 38.68 0.8K
12:56 38.68 38.73 38.65 38.73 3.3K
12:57 38.73 38.79 38.73 38.79 2.2K
12:58 38.79 38.85 38.79 38.81 1.5K
12:59 38.80 38.80 38.65 38.65 2.8K
13:00 38.65 38.65 38.65 38.65 1.2K
13:01 38.65 38.70 38.65 38.70 0.5K
13:02 38.70 38.70 38.59 38.65 3.1K
13:03 38.67 38.75 38.67 38.75 3.4K
13:04 38.75 38.89 38.75 38.80 1.8K
13:05 38.79 38.79 38.79 38.79 1.9K
13:06 38.79 38.82 38.76 38.82 0.9K
13:07 38.82 38.82 38.74 38.74 2.6K
13:08 38.75 38.75 38.75 38.75 0.6K
13:09 38.75 38.76 38.71 38.71 3.0K
13:10 38.77 38.77 38.72 38.72 1.2K
13:11 38.72 38.72 38.68 38.68 1.7K
13:12 38.68 38.68 38.63 38.63 1.0K
13:13 38.63 38.63 38.63 38.63 1.3K
13:14 38.63 38.63 38.53 38.62 4.1K
13:15 38.62 38.62 38.51 38.51 1.7K
13:16 38.62 38.62 38.51 38.56 3.2K
13:17 38.56 38.56 38.42 38.43 4.8K
13:18 38.39 38.40 38.39 38.40 1.3K
13:19 38.40 38.43 38.38 38.43 1.9K
13:20 38.45 38.51 38.41 38.51 6.3K
13:21 38.51 38.55 38.50 38.50 1.9K
13:22 38.50 38.57 38.50 38.57 5.9K
13:23 38.59 38.59 38.58 38.58 0.6K
13:24 38.65 38.69 38.58 38.69 1.9K
13:25 38.65 38.65 38.57 38.58 2.9K
13:26 38.58 38.67 38.58 38.62 4.1K
13:27 38.62 38.67 38.62 38.66 0.9K
13:28 38.62 38.62 38.62 38.62 0.6K
13:29 38.62 38.67 38.56 38.56 1.2K
13:30 38.56 38.64 38.56 38.60 3.1K
13:31 38.61 38.61 38.54 38.54 4.1K
13:32 38.54 38.54 38.49 38.49 2.2K
13:33 38.49 38.56 38.49 38.56 1.9K
13:34 38.56 38.56 38.50 38.53 2.3K
13:35 38.53 38.60 38.53 38.56 6.6K
13:36 38.54 38.63 38.54 38.63 6.6K
13:37 38.58 38.67 38.58 38.65 4.2K
13:38 38.65 38.68 38.54 38.68 5.5K
13:39 38.73 38.75 38.73 38.75 3.2K
13:40 38.79 38.80 38.76 38.76 3.9K
13:41 38.73 38.73 38.72 38.73 1.3K
13:42 38.70 38.87 38.70 38.87 7.6K
13:43 38.83 38.88 38.83 38.88 1.7K
13:44 38.88 38.90 38.88 38.88 2.9K
13:45 38.88 38.88 38.80 38.80 2.1K
13:46 38.80 38.88 38.80 38.82 8.6K
13:47 38.78 38.86 38.78 38.85 4.6K
13:48 38.87 38.90 38.87 38.87 1.9K
13:49 38.87 39.04 38.87 39.04 1.9K
13:50 39.04 39.17 39.04 39.17 1.1K
13:51 39.16 39.16 39.00 39.00 3.1K
13:52 39.00 39.07 39.00 39.07 2.8K
13:53 39.19 39.19 39.19 39.19 1.2K
13:54 39.04 39.08 39.04 39.08 0.7K
13:55 39.08 39.08 39.02 39.02 0.6K
13:56 38.98 38.98 38.94 38.94 2.3K
13:57 38.94 39.02 38.94 39.02 3.3K
13:58 39.02 39.04 38.99 39.04 2.7K
13:59 39.04 39.05 39.04 39.05 0.6K
14:00 39.05 39.15 39.05 39.15 1.7K
14:01 39.20 39.31 39.20 39.24 4.2K
14:02 39.22 39.25 39.22 39.25 0.8K
14:03 39.25 39.29 39.24 39.26 1.8K
14:04 39.26 39.26 39.25 39.25 1.5K
14:05 39.25 39.25 39.17 39.17 0.5K
14:06 39.21 39.21 39.10 39.10 2.4K
14:07 39.05 39.05 39.05 39.05 0.8K
14:08 39.13 39.13 39.06 39.11 1.9K
14:09 39.11 39.11 38.99 38.99 0.7K
14:10 38.99 39.02 38.97 38.97 1.4K
14:11 38.97 38.97 38.91 38.91 1.1K
14:12 38.91 38.93 38.91 38.93 3.6K
14:13 38.93 38.95 38.93 38.95 0.8K
14:14 38.99 38.99 38.91 38.96 3.3K
14:15 38.99 38.99 38.99 38.99 2.2K
14:16 38.97 38.97 38.92 38.95 1.8K
14:17 38.90 38.90 38.86 38.86 1.6K
14:18 38.86 38.86 38.79 38.79 1.0K
14:19 38.79 38.79 38.72 38.72 0.6K
14:20 38.71 38.71 38.71 38.71 2.6K
14:21 38.71 38.71 38.68 38.68 2.4K
14:22 38.68 38.68 38.68 38.68 3.7K
14:23 38.68 38.69 38.68 38.69 2.1K
14:24 38.69 38.69 38.65 38.69 1.0K
14:25 38.69 38.69 38.64 38.64 3.3K
14:26 38.63 38.64 38.63 38.64 4.5K
14:27 38.60 38.60 38.60 38.60 1.5K
14:28 38.60 38.60 38.55 38.57 2.7K
14:29 38.57 38.61 38.57 38.58 4.3K
14:30 38.61 38.61 38.61 38.61 0.7K
14:31 38.61 38.69 38.61 38.69 2.8K
14:32 38.69 38.74 38.66 38.66 6.3K
14:33 38.63 38.63 38.63 38.63 1.1K
14:34 38.72 38.72 38.71 38.71 3.0K
14:35 38.71 38.81 38.71 38.71 2.6K
14:36 38.71 38.71 38.71 38.71 1.9K
14:37 38.66 38.69 38.66 38.69 0.9K
14:38 38.66 38.66 38.64 38.64 1.2K
14:39 38.65 38.65 38.65 38.65 0.7K
14:40 38.67 38.74 38.67 38.72 4.5K
14:41 38.67 38.70 38.63 38.63 1.9K
14:42 38.63 38.63 38.63 38.63 0.6K
14:43 38.65 38.65 38.65 38.65 1.8K
14:44 38.65 38.65 38.62 38.62 3.9K
14:45 38.62 38.62 38.43 38.43 7.0K
14:46 38.43 38.46 38.42 38.46 1.8K
14:47 38.46 38.46 38.40 38.44 1.3K
14:48 38.49 38.57 38.49 38.57 6.9K
14:49 38.53 38.63 38.46 38.46 4.8K
14:50 38.54 38.61 38.54 38.59 3.6K
14:51 38.54 38.54 38.53 38.53 2.4K
14:52 38.57 38.60 38.57 38.60 3.8K
14:53 38.60 38.66 38.60 38.66 1.5K
14:54 38.62 38.68 38.62 38.66 2.6K
14:55 38.66 38.66 38.60 38.66 2.6K
14:56 38.65 38.65 38.60 38.60 2.4K
14:57 38.61 38.67 38.61 38.66 2.4K
14:58 38.66 38.66 38.62 38.62 0.9K
14:59 38.62 38.62 38.58 38.58 1.4K
15:00 38.54 38.58 38.54 38.58 3.6K
15:01 38.57 38.66 38.57 38.57 4.2K
15:02 38.57 38.60 38.54 38.54 1.3K
15:03 38.54 38.58 38.54 38.55 0.6K
15:04 38.63 38.63 38.63 38.63 1.2K
15:05 38.63 38.66 38.60 38.66 2.6K
15:06 38.61 38.62 38.58 38.58 1.6K
15:07 38.56 38.58 38.54 38.58 0.9K
15:08 38.58 38.66 38.57 38.66 2.4K
15:09 38.75 38.75 38.70 38.70 2.6K
15:10 38.70 38.70 38.70 38.70 0.5K
15:11 38.70 38.77 38.70 38.77 2.2K
15:12 38.72 38.84 38.72 38.78 3.7K
15:13 38.78 38.78 38.78 38.78 0.9K
15:14 38.78 38.79 38.78 38.79 1.9K
15:15 38.79 38.87 38.79 38.87 3.5K
15:16 38.87 38.87 38.80 38.80 1.5K
15:17 38.78 38.79 38.75 38.75 2.3K
15:18 38.79 38.80 38.74 38.80 5.6K
15:19 38.80 38.80 38.71 38.71 3.9K
15:20 38.71 38.73 38.69 38.69 1.6K
15:21 38.76 38.82 38.74 38.74 4.9K
15:22 38.74 38.88 38.74 38.83 5.1K
15:23 38.83 38.92 38.81 38.92 2.7K
15:24 38.92 38.96 38.90 38.90 2.7K
15:25 38.85 38.90 38.79 38.90 35.2K
15:26 38.88 39.00 38.85 39.00 4.7K
15:27 39.06 39.06 38.91 38.91 7.5K
15:28 38.96 38.99 38.86 38.99 6.2K
15:29 39.03 39.03 38.95 39.01 2.8K
15:30 39.01 39.01 38.89 38.91 5.0K
15:31 38.91 39.00 38.85 39.00 8.7K
15:32 39.00 39.00 38.94 39.00 10.1K
15:33 39.08 39.09 39.02 39.02 5.5K
15:34 39.05 39.16 39.05 39.09 6.0K
15:35 39.07 39.20 39.07 39.20 4.6K
15:36 39.21 39.26 39.19 39.19 6.1K
15:37 39.15 39.18 39.15 39.18 4.4K
15:38 39.10 39.10 39.00 39.00 4.6K
15:39 39.09 39.11 39.05 39.05 6.2K
15:40 39.05 39.09 39.05 39.05 3.4K
15:41 39.06 39.06 39.02 39.02 8.5K
15:42 39.02 39.02 38.88 38.91 4.9K
15:43 38.93 39.00 38.93 39.00 7.8K
15:44 39.00 39.05 38.99 39.05 6.5K
15:45 39.08 39.11 39.08 39.11 5.9K
15:46 39.15 39.21 39.15 39.21 4.6K
15:47 39.29 39.29 39.18 39.22 7.9K
15:48 39.17 39.17 39.10 39.14 10.4K
15:49 39.14 39.16 39.13 39.16 9.1K
15:50 39.16 39.18 39.13 39.13 3.1K
15:51 39.11 39.11 39.01 39.01 9.4K
15:52 38.99 39.04 38.99 38.99 9.1K
15:53 39.02 39.07 39.00 39.04 11.4K
15:54 39.02 39.02 38.94 38.94 15.5K
15:55 38.88 38.94 38.88 38.94 20.3K
15:56 38.96 39.03 38.96 39.02 36.7K
15:57 39.05 39.05 38.90 38.90 21.1K
15:58 38.89 38.92 38.87 38.88 28.1K
15:59 38.88 39.00 38.88 39.00 32.3K
16:00 39.00 39.09 38.97 39.02 309.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available