Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.28 38.28 36.10 36.48 22.8K
09:32 36.48 36.48 36.48 36.48 0.3K
09:33 36.06 36.28 36.06 36.28 2.3K
09:34 36.44 36.60 36.44 36.59 12.4K
09:35 36.83 36.84 36.83 36.84 1.5K
09:36 36.80 36.80 36.47 36.51 8.0K
09:37 36.68 36.72 36.68 36.72 2.3K
09:38 36.55 36.55 36.42 36.42 3.9K
09:39 36.44 36.63 36.44 36.63 10.5K
09:40 36.68 36.94 36.68 36.81 4.9K
09:41 36.82 36.94 36.82 36.94 2.9K
09:42 36.98 37.17 36.98 37.06 4.4K
09:43 37.21 37.24 37.21 37.24 3.0K
09:44 37.24 37.24 36.85 36.85 2.6K
09:45 36.77 36.84 36.77 36.77 1.2K
09:46 36.70 36.72 36.70 36.72 1.0K
09:47 36.70 36.70 36.59 36.68 7.1K
09:48 36.68 36.68 36.50 36.62 3.8K
09:49 36.62 36.62 36.40 36.40 0.7K
09:50 36.40 36.55 36.40 36.55 4.2K
09:51 36.56 36.59 36.45 36.45 7.2K
09:52 36.50 36.89 36.45 36.89 7.9K
09:53 36.89 37.02 36.84 36.90 22.3K
09:54 36.90 36.91 36.88 36.91 2.2K
09:55 37.05 37.07 36.90 37.07 5.2K
09:56 37.07 37.10 36.89 36.89 8.6K
09:57 36.89 37.15 36.89 37.15 2.6K
09:58 37.04 37.11 37.04 37.06 6.8K
09:59 37.02 37.10 36.93 36.93 3.8K
10:00 36.88 36.88 36.84 36.84 1.2K
10:01 36.84 37.04 36.82 37.04 11.4K
10:02 37.13 37.35 37.13 37.35 3.0K
10:03 37.27 37.40 37.27 37.37 2.5K
10:04 37.44 37.45 37.22 37.22 7.1K
10:05 37.22 37.22 37.09 37.09 0.9K
10:06 37.09 37.13 37.00 37.00 0.9K
10:07 37.01 37.01 36.98 36.98 3.0K
10:08 36.93 37.05 36.90 36.90 10.6K
10:09 36.84 37.16 36.84 37.16 8.1K
10:10 37.06 37.06 37.02 37.02 3.6K
10:11 37.02 37.13 37.02 37.13 2.8K
10:12 37.13 37.13 37.03 37.03 1.4K
10:13 37.03 37.09 36.97 36.97 2.6K
10:14 36.92 36.92 36.88 36.91 3.6K
10:15 36.91 36.91 36.69 36.69 4.0K
10:16 36.82 36.95 36.82 36.86 3.9K
10:17 36.91 36.93 36.91 36.93 2.3K
10:18 36.97 37.04 36.97 37.04 2.6K
10:19 37.19 37.19 37.07 37.07 6.1K
10:20 37.07 37.07 37.06 37.06 1.3K
10:21 37.04 37.18 37.01 37.01 2.3K
10:22 37.12 37.12 36.98 36.98 1.3K
10:23 36.98 37.03 36.88 37.03 1.8K
10:24 36.95 37.10 36.95 37.07 4.4K
10:25 37.12 37.13 37.08 37.08 5.5K
10:26 37.04 37.04 37.02 37.02 1.7K
10:27 36.96 36.96 36.91 36.91 7.1K
10:28 36.91 36.91 36.91 36.91 1.3K
10:29 36.84 36.84 36.80 36.81 1.4K
10:30 36.89 36.98 36.89 36.98 6.1K
10:31 37.00 37.00 36.95 36.99 2.4K
10:32 37.09 37.22 37.09 37.13 6.7K
10:33 37.13 37.20 37.13 37.20 1.4K
10:34 37.20 37.27 37.20 37.25 3.0K
10:35 37.25 37.28 37.20 37.20 1.7K
10:36 37.27 37.28 37.27 37.28 22.7K
10:37 37.35 37.35 37.30 37.30 9.5K
10:38 37.24 37.24 37.18 37.23 24.1K
10:39 37.30 37.32 37.26 37.26 1.0K
10:40 37.23 37.23 37.23 37.23 0.3K
10:41 37.10 37.10 37.03 37.09 3.8K
10:42 37.01 37.01 36.98 36.98 3.4K
10:43 36.99 37.03 36.99 37.03 4.8K
10:44 37.12 37.17 37.11 37.11 7.6K
10:45 37.11 37.11 37.07 37.07 4.0K
10:46 37.11 37.11 36.95 36.98 3.5K
10:47 37.07 37.10 37.07 37.10 5.4K
10:48 37.10 37.18 37.08 37.08 3.8K
10:49 37.08 37.08 36.88 36.88 2.5K
10:50 36.78 36.78 36.73 36.73 1.0K
10:51 36.73 36.76 36.73 36.76 0.8K
10:52 36.64 36.64 36.55 36.55 1.4K
10:53 36.55 36.55 36.41 36.41 1.3K
10:54 36.41 36.53 36.41 36.52 2.6K
10:55 36.54 36.54 36.47 36.47 1.7K
10:56 36.47 36.61 36.47 36.61 0.3K
10:57 36.63 36.63 36.56 36.56 1.7K
10:58 36.56 36.56 36.47 36.52 3.8K
10:59 36.52 36.52 36.42 36.42 1.5K
11:00 36.39 36.39 36.33 36.33 2.3K
11:01 36.41 36.41 36.32 36.40 3.2K
11:02 36.45 36.45 36.38 36.44 2.7K
11:03 36.51 36.51 36.44 36.44 3.0K
11:04 36.44 36.44 36.44 36.44 2.0K
11:05 36.50 36.57 36.50 36.57 3.7K
11:06 36.57 36.77 36.57 36.77 3.8K
11:07 36.77 36.77 36.75 36.75 3.4K
11:08 36.77 36.77 36.68 36.68 1.3K
11:09 36.67 36.73 36.67 36.71 1.4K
11:10 36.64 36.65 36.63 36.63 2.1K
11:11 36.63 36.74 36.61 36.74 2.0K
11:12 36.74 36.74 36.66 36.66 2.9K
11:13 36.65 36.65 36.60 36.60 1.1K
11:14 36.60 36.60 36.57 36.58 3.5K
11:15 36.58 36.66 36.58 36.66 3.1K
11:16 36.66 36.80 36.66 36.80 5.9K
11:17 36.78 36.79 36.78 36.79 3.0K
11:18 36.74 36.81 36.74 36.75 1.6K
11:19 36.75 36.76 36.72 36.72 2.4K
11:20 36.76 36.78 36.76 36.78 0.7K
11:21 36.78 36.81 36.78 36.81 1.0K
11:22 36.81 36.94 36.81 36.94 1.3K
11:23 36.90 36.90 36.84 36.85 3.7K
11:24 36.87 36.87 36.82 36.83 2.0K
11:25 36.89 36.93 36.85 36.93 3.1K
11:26 36.86 36.86 36.70 36.85 2.7K
11:27 36.77 36.77 36.66 36.69 1.9K
11:28 36.69 36.69 36.69 36.69 0.4K
11:29 36.67 36.67 36.53 36.53 1.1K
11:30 36.54 36.66 36.54 36.66 2.0K
11:31 36.66 36.74 36.62 36.74 1.3K
11:32 36.71 36.76 36.70 36.70 1.7K
11:33 36.70 36.70 36.53 36.53 2.4K
11:34 36.53 36.53 36.53 36.53 0.9K
11:35 36.53 36.60 36.53 36.60 0.6K
11:36 36.53 36.57 36.51 36.51 1.8K
11:37 36.52 36.55 36.47 36.47 34.9K
11:38 36.43 36.51 36.43 36.51 36.4K
11:39 36.50 36.50 36.46 36.47 5.6K
11:40 36.41 36.41 36.41 36.41 1.9K
11:41 36.41 36.41 36.37 36.37 1.0K
11:42 36.36 36.36 36.23 36.26 5.2K
11:43 36.26 36.34 36.26 36.34 4.0K
11:44 36.39 36.39 36.39 36.39 2.9K
11:45 36.42 36.42 36.42 36.42 3.9K
11:46 36.41 36.41 36.38 36.38 1.4K
11:47 36.41 36.41 36.41 36.41 0.8K
11:48 36.42 36.52 36.42 36.51 6.7K
11:49 36.51 36.55 36.51 36.55 22.6K
11:50 36.56 36.56 36.43 36.43 40.4K
11:51 36.43 36.52 36.43 36.52 16.2K
11:52 36.52 36.52 36.49 36.50 10.5K
11:53 36.47 36.50 36.47 36.49 1.8K
11:54 36.50 36.52 36.49 36.49 44.2K
11:55 36.45 36.52 36.45 36.52 4.5K
11:56 36.52 36.52 36.43 36.43 1.2K
11:57 36.37 36.39 36.36 36.36 1.2K
11:58 36.36 36.36 36.35 36.35 1.1K
11:59 36.35 36.35 36.35 36.35 0.6K
12:00 36.32 36.36 36.28 36.28 14.3K
12:01 36.27 36.27 36.19 36.19 17.4K
12:02 36.18 36.33 36.18 36.32 27.8K
12:03 36.35 36.46 36.35 36.46 2.4K
12:04 36.46 36.52 36.42 36.49 1.5K
12:05 36.47 36.47 36.40 36.40 1.5K
12:06 36.43 36.53 36.43 36.53 1.5K
12:07 36.53 36.58 36.53 36.58 2.5K
12:08 36.58 36.58 36.55 36.56 1.7K
12:09 36.55 36.65 36.55 36.63 3.3K
12:10 36.65 36.68 36.63 36.63 2.9K
12:11 36.63 36.65 36.63 36.65 2.1K
12:12 36.66 36.69 36.66 36.69 0.9K
12:13 36.79 36.79 36.75 36.78 2.8K
12:14 36.78 36.83 36.78 36.83 5.3K
12:15 36.82 36.84 36.82 36.82 1.1K
12:16 36.77 36.78 36.76 36.76 2.7K
12:17 36.76 36.78 36.72 36.78 5.2K
12:18 36.83 36.85 36.79 36.85 2.9K
12:19 36.82 36.82 36.74 36.74 2.8K
12:20 36.72 36.76 36.72 36.76 1.3K
12:21 36.76 36.76 36.73 36.74 1.3K
12:22 36.78 36.78 36.71 36.71 3.9K
12:23 36.71 36.76 36.68 36.73 2.2K
12:24 36.73 36.73 36.71 36.71 1.2K
12:25 36.71 36.75 36.71 36.75 1.5K
12:26 36.73 36.73 36.73 36.73 1.7K
12:27 36.73 36.84 36.73 36.84 4.0K
12:28 36.87 36.89 36.87 36.88 2.7K
12:29 36.90 36.90 36.80 36.80 2.4K
12:30 36.80 36.80 36.73 36.73 0.5K
12:31 36.73 36.77 36.73 36.76 3.4K
12:32 36.76 36.82 36.76 36.82 1.3K
12:33 36.80 36.80 36.76 36.79 0.9K
12:34 36.84 36.91 36.84 36.87 5.6K
12:35 36.87 36.88 36.87 36.88 1.3K
12:36 36.86 36.90 36.86 36.90 3.3K
12:37 36.85 36.85 36.78 36.78 4.4K
12:38 36.78 36.78 36.65 36.65 7.8K
12:39 36.65 36.66 36.64 36.66 2.0K
12:40 36.71 36.73 36.71 36.72 5.0K
12:41 36.67 36.67 36.62 36.62 5.0K
12:42 36.62 36.77 36.62 36.77 6.5K
12:43 36.80 36.81 36.78 36.78 1.2K
12:44 36.78 36.78 36.72 36.73 3.6K
12:45 36.69 36.74 36.69 36.69 0.6K
12:46 36.69 36.73 36.67 36.67 2.4K
12:47 36.64 36.66 36.64 36.66 2.5K
12:48 36.66 36.67 36.62 36.62 1.4K
12:49 36.59 36.69 36.59 36.69 2.4K
12:50 36.69 36.71 36.69 36.71 2.2K
12:51 36.74 36.76 36.74 36.76 3.0K
12:52 36.76 36.76 36.71 36.71 3.0K
12:53 36.71 36.73 36.68 36.71 1.4K
12:54 36.71 36.72 36.67 36.72 9.9K
12:55 36.73 36.76 36.73 36.76 6.6K
12:56 36.75 36.78 36.75 36.78 3.9K
12:57 36.78 36.82 36.78 36.82 3.7K
12:58 36.82 36.83 36.79 36.79 2.3K
12:59 36.79 36.80 36.71 36.71 2.3K
13:00 36.71 36.71 36.66 36.66 1.2K
13:01 36.64 36.69 36.64 36.69 3.3K
13:02 36.69 36.70 36.69 36.70 1.5K
13:03 36.88 37.05 36.88 37.05 8.0K
13:04 37.05 37.08 37.02 37.08 2.1K
13:05 36.98 37.27 36.98 37.27 4.2K
13:06 37.18 37.23 37.18 37.23 2.1K
13:07 37.23 37.23 37.04 37.04 1.0K
13:08 37.04 37.04 36.89 36.89 3.0K
13:09 36.78 36.80 36.78 36.80 3.3K
13:10 36.77 36.77 36.72 36.72 7.6K
13:11 36.72 36.72 36.63 36.63 2.0K
13:12 36.63 36.67 36.63 36.65 1.9K
13:13 36.65 36.69 36.64 36.69 0.4K
13:14 36.70 36.70 36.61 36.62 1.7K
13:15 36.69 36.69 36.69 36.69 1.5K
13:16 36.72 36.72 36.67 36.68 5.2K
13:17 36.73 36.86 36.73 36.86 5.3K
13:18 36.86 36.86 36.77 36.80 1.9K
13:19 36.77 36.77 36.52 36.52 4.3K
13:20 36.45 37.29 36.45 37.29 29.4K
13:21 37.49 37.76 37.40 37.76 26.2K
13:22 37.76 38.28 37.76 38.27 7.8K
13:23 38.27 38.27 37.88 37.98 5.4K
13:24 38.11 38.11 38.01 38.01 10.0K
13:25 38.53 38.87 38.50 38.87 20.1K
13:26 38.78 38.95 38.78 38.95 14.6K
13:27 38.83 38.90 38.83 38.85 9.5K
13:28 39.03 39.61 39.03 39.48 14.3K
13:29 39.48 39.48 38.94 38.94 8.2K
13:30 38.80 38.95 38.67 38.83 6.8K
13:31 38.54 38.69 38.54 38.69 3.2K
13:32 38.66 38.78 38.66 38.68 13.4K
13:33 38.66 39.05 38.66 38.91 11.1K
13:34 38.98 39.29 38.98 39.29 2.9K
13:35 39.29 39.36 39.29 39.36 5.7K
13:36 39.36 39.55 39.36 39.55 6.9K
13:37 39.81 39.81 39.47 39.47 4.5K
13:38 39.22 39.41 39.22 39.41 10.7K
13:39 39.52 39.53 39.11 39.11 9.2K
13:40 39.11 39.16 39.00 39.07 5.6K
13:41 39.07 39.07 38.79 38.83 4.7K
13:42 38.83 39.04 38.83 38.93 5.6K
13:43 38.93 39.00 38.82 38.85 5.6K
13:44 38.87 39.02 38.87 38.90 4.6K
13:45 38.90 38.92 38.68 38.68 2.9K
13:46 38.68 38.80 38.68 38.72 9.7K
13:47 38.72 39.11 38.72 39.06 20.4K
13:48 39.01 39.07 38.95 39.03 7.6K
13:49 39.00 39.11 39.00 39.04 10.9K
13:50 39.04 39.04 38.95 38.95 2.8K
13:51 39.02 39.02 38.90 38.94 6.1K
13:52 38.94 38.98 38.91 38.98 6.9K
13:53 39.05 39.05 39.00 39.00 6.8K
13:54 38.99 38.99 38.88 38.88 2.5K
13:55 38.88 38.88 38.81 38.83 2.1K
13:56 38.90 39.03 38.90 38.98 7.2K
13:57 38.90 39.01 38.89 39.00 15.3K
13:58 39.11 39.15 39.07 39.14 28.9K
13:59 39.14 39.41 39.14 39.41 38.1K
14:00 39.33 39.33 39.23 39.27 3.6K
14:01 39.29 39.49 39.29 39.49 11.6K
14:02 39.53 39.60 39.51 39.51 1.9K
14:03 39.51 39.57 39.51 39.57 5.8K
14:04 39.74 39.74 39.50 39.55 11.8K
14:05 39.55 39.66 39.51 39.58 24.5K
14:06 39.58 39.58 39.50 39.50 4.0K
14:07 39.46 39.49 39.44 39.44 4.4K
14:08 39.44 39.44 39.28 39.28 2.0K
14:09 39.28 39.28 39.05 39.05 2.3K
14:10 39.11 39.13 39.04 39.13 5.6K
14:11 39.15 39.23 39.14 39.23 7.2K
14:12 39.23 39.52 39.20 39.52 4.8K
14:13 39.45 39.49 39.45 39.49 3.3K
14:14 39.56 39.56 39.46 39.46 2.0K
14:15 39.42 39.44 39.41 39.41 3.9K
14:16 39.42 39.42 39.41 39.42 3.5K
14:17 39.27 39.36 39.27 39.36 3.7K
14:18 39.36 39.48 39.36 39.37 14.7K
14:19 39.50 39.61 39.41 39.61 4.4K
14:20 39.63 39.74 39.46 39.46 5.8K
14:21 39.46 39.46 39.34 39.36 3.2K
14:22 39.36 39.44 39.36 39.44 7.0K
14:23 39.34 39.38 39.34 39.35 3.6K
14:24 39.35 39.58 39.35 39.45 2.4K
14:25 39.45 39.60 39.45 39.52 21.4K
14:26 39.48 39.51 39.40 39.51 9.8K
14:27 39.52 39.56 39.43 39.55 5.2K
14:28 39.45 39.61 39.44 39.61 8.8K
14:29 39.59 39.65 39.59 39.63 17.3K
14:30 39.63 39.73 39.63 39.71 2.0K
14:31 39.71 39.77 39.71 39.72 25.1K
14:32 39.72 39.72 39.60 39.60 10.1K
14:33 39.50 39.62 39.50 39.61 4.9K
14:34 39.58 39.58 39.41 39.41 5.8K
14:35 39.41 39.41 39.27 39.27 2.9K
14:36 39.26 39.47 39.26 39.47 6.6K
14:37 39.46 39.46 39.45 39.45 1.5K
14:38 39.43 39.43 39.36 39.38 3.6K
14:39 39.46 39.46 39.36 39.36 2.7K
14:40 39.38 39.57 39.36 39.54 44.4K
14:41 39.54 39.54 39.45 39.45 3.3K
14:42 39.45 39.48 39.33 39.33 5.1K
14:43 39.32 39.38 39.32 39.35 4.1K
14:44 39.24 39.26 39.12 39.25 5.0K
14:45 39.25 39.25 39.07 39.07 5.3K
14:46 38.97 39.01 38.84 38.84 8.5K
14:47 38.86 38.87 38.75 38.87 4.7K
14:48 38.87 39.03 38.87 39.03 6.1K
14:49 39.03 39.08 38.94 39.08 5.5K
14:50 39.05 39.08 38.98 39.08 19.7K
14:51 39.03 39.04 38.96 39.04 5.2K
14:52 39.05 39.08 38.99 39.08 9.9K
14:53 39.05 39.11 39.04 39.04 16.6K
14:54 39.00 39.01 39.00 39.01 7.0K
14:55 39.01 39.01 38.79 38.79 6.1K
14:56 38.79 38.80 38.74 38.80 2.5K
14:57 38.68 38.71 38.68 38.71 3.6K
14:58 38.66 38.79 38.66 38.72 3.7K
14:59 38.74 38.79 38.66 38.72 3.3K
15:00 38.66 38.72 38.61 38.72 3.8K
15:01 38.61 38.61 38.53 38.53 3.7K
15:02 38.59 38.69 38.59 38.60 4.5K
15:03 38.67 38.81 38.67 38.81 5.4K
15:04 38.81 38.87 38.81 38.82 4.7K
15:05 38.82 38.90 38.82 38.90 2.8K
15:06 38.93 38.96 38.80 38.80 8.5K
15:07 38.83 38.83 38.73 38.73 3.2K
15:08 38.68 38.78 38.65 38.78 3.5K
15:09 38.74 38.80 38.74 38.76 4.8K
15:10 38.78 38.78 38.72 38.77 11.2K
15:11 38.75 38.86 38.75 38.86 6.9K
15:12 38.86 38.86 38.77 38.85 2.6K
15:13 38.85 38.85 38.75 38.84 6.8K
15:14 38.84 38.92 38.84 38.92 2.8K
15:15 38.91 38.99 38.91 38.99 5.5K
15:16 38.96 39.01 38.96 39.00 5.6K
15:17 39.00 39.01 38.94 39.01 1.7K
15:18 39.01 39.01 38.96 38.97 14.8K
15:19 38.97 39.02 38.92 38.92 5.1K
15:20 38.95 39.12 38.95 39.12 6.0K
15:21 39.07 39.10 39.07 39.07 5.0K
15:22 39.11 39.27 39.11 39.18 6.2K
15:23 39.18 39.18 39.05 39.09 3.8K
15:24 39.12 39.19 39.12 39.19 4.6K
15:25 39.20 39.23 39.15 39.23 3.6K
15:26 39.13 39.17 39.13 39.17 7.0K
15:27 39.25 39.27 39.19 39.19 3.9K
15:28 39.21 39.22 39.18 39.22 3.0K
15:29 39.31 39.32 39.25 39.25 6.1K
15:30 39.25 39.34 39.23 39.23 7.4K
15:31 39.23 39.25 39.23 39.24 4.9K
15:32 39.37 39.50 39.37 39.50 10.4K
15:33 39.49 39.58 39.49 39.51 5.4K
15:34 39.51 39.51 39.38 39.38 10.4K
15:35 39.38 39.40 39.30 39.40 4.0K
15:36 39.41 39.41 39.40 39.40 2.9K
15:37 39.30 39.33 39.26 39.26 3.5K
15:38 39.22 39.22 39.11 39.11 5.5K
15:39 39.11 39.16 39.09 39.16 4.5K
15:40 39.21 39.33 39.21 39.33 14.9K
15:41 39.33 39.36 39.33 39.36 3.8K
15:42 39.29 39.36 39.29 39.36 2.6K
15:43 39.36 39.37 39.32 39.37 3.8K
15:44 39.30 39.42 39.30 39.42 12.4K
15:45 39.42 39.42 39.37 39.41 4.3K
15:46 39.41 39.46 39.38 39.38 3.7K
15:47 39.40 39.40 39.32 39.33 9.1K
15:48 39.31 39.42 39.28 39.42 12.4K
15:49 39.42 39.51 39.42 39.51 4.7K
15:50 39.48 39.49 39.47 39.47 4.0K
15:51 39.53 39.53 39.47 39.47 9.6K
15:52 39.47 39.57 39.46 39.57 15.4K
15:53 39.54 39.59 39.54 39.54 8.9K
15:54 39.48 39.53 39.39 39.39 10.4K
15:55 39.39 39.39 39.31 39.33 9.8K
15:56 39.34 39.35 39.25 39.25 20.5K
15:57 39.28 39.28 39.10 39.10 23.2K
15:58 39.12 39.17 39.12 39.17 29.1K
15:59 39.19 39.22 39.17 39.22 20.3K
16:00 39.23 39.50 38.98 39.23 549.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available