Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.84 38.96 38.07 38.56 27.5K
09:32 38.56 38.67 38.56 38.67 0.1K
09:33 38.67 38.67 38.01 38.01 3.6K
09:34 38.03 38.36 37.97 38.36 2.8K
09:35 38.02 38.27 38.02 38.27 1.9K
09:36 38.27 38.27 38.01 38.01 4.4K
09:37 38.01 38.17 38.01 38.17 6.1K
09:38 38.17 38.20 38.17 38.20 1.4K
09:39 38.33 38.37 38.32 38.37 4.5K
09:40 38.19 38.19 38.19 38.19 1.5K
09:41 38.19 38.40 38.19 38.20 1.4K
09:42 38.20 38.20 37.84 37.84 5.2K
09:43 37.84 37.84 37.72 37.73 5.0K
09:44 37.73 37.73 37.73 37.73 4.7K
09:45 37.73 37.73 37.68 37.73 3.6K
09:46 37.85 37.96 37.85 37.96 3.1K
09:47 37.86 38.14 37.86 38.14 2.7K
09:48 38.14 38.14 38.14 38.14 0.6K
09:49 37.87 37.97 37.87 37.97 1.9K
09:50 37.97 37.97 37.94 37.94 0.2K
09:51 37.89 37.89 37.69 37.69 8.1K
09:52 37.75 37.75 37.64 37.64 2.7K
09:53 37.50 37.69 37.48 37.50 3.5K
09:54 37.52 37.61 37.47 37.61 3.6K
09:55 37.58 37.58 37.54 37.56 1.1K
09:56 37.56 37.61 37.56 37.61 1.1K
09:57 37.61 37.61 37.61 37.61 0.0K
09:58 37.61 37.61 37.49 37.52 4.7K
09:59 37.52 37.52 37.44 37.45 4.4K
10:00 37.37 37.55 37.37 37.55 2.4K
10:01 37.48 37.59 37.25 37.25 1.4K
10:02 37.25 37.53 37.25 37.40 2.2K
10:03 37.47 37.47 37.47 37.47 0.8K
10:04 37.47 37.49 37.39 37.49 3.1K
10:05 37.44 37.50 37.44 37.47 1.4K
10:06 37.47 37.57 37.47 37.55 2.1K
10:07 37.67 37.85 37.67 37.85 1.9K
10:08 37.85 37.85 37.56 37.56 2.8K
10:09 37.56 37.60 37.51 37.51 1.4K
10:10 37.51 37.51 37.48 37.48 1.3K
10:11 37.48 37.57 37.48 37.57 1.2K
10:12 37.57 37.67 37.57 37.67 0.5K
10:13 37.50 37.51 37.46 37.51 4.3K
10:14 37.51 37.57 37.51 37.57 1.5K
10:15 37.55 37.55 37.55 37.55 0.6K
10:16 37.55 37.67 37.55 37.67 0.9K
10:17 37.67 37.69 37.67 37.68 0.7K
10:18 37.68 37.68 37.66 37.68 0.5K
10:19 37.79 37.79 37.65 37.65 1.6K
10:20 37.69 37.69 37.60 37.60 1.7K
10:21 37.61 37.70 37.57 37.57 2.4K
10:22 37.57 37.63 37.50 37.63 4.4K
10:23 37.63 37.68 37.63 37.68 1.7K
10:24 37.69 37.70 37.67 37.70 1.5K
10:25 37.70 37.71 37.70 37.71 1.1K
10:26 37.80 37.89 37.80 37.89 3.4K
10:27 37.90 37.98 37.90 37.98 1.4K
10:28 37.98 37.98 37.86 37.86 3.0K
10:29 37.89 37.89 37.75 37.89 6.0K
10:30 37.89 37.89 37.81 37.82 1.1K
10:31 37.73 37.85 37.73 37.77 1.9K
10:32 37.77 37.88 37.77 37.88 3.0K
10:33 37.89 37.97 37.89 37.97 1.9K
10:34 38.05 38.05 37.97 37.98 1.9K
10:35 37.98 38.01 37.98 37.98 0.9K
10:36 37.98 38.04 37.98 38.04 1.0K
10:37 38.04 38.22 38.04 38.22 2.2K
10:38 38.22 38.22 38.09 38.09 5.7K
10:39 38.06 38.13 38.06 38.13 2.5K
10:40 38.10 38.10 38.03 38.03 2.5K
10:41 38.03 38.17 38.03 38.17 12.0K
10:42 38.23 38.27 38.19 38.19 5.5K
10:43 38.19 38.24 38.19 38.24 1.0K
10:44 38.24 38.24 38.11 38.11 3.1K
10:45 38.11 38.14 38.06 38.06 1.5K
10:46 37.98 37.98 37.89 37.89 4.7K
10:47 37.96 38.00 37.96 37.96 4.2K
10:48 37.96 37.98 37.93 37.93 2.3K
10:49 37.93 37.95 37.92 37.95 1.5K
10:50 37.95 38.05 37.95 38.05 1.4K
10:51 38.05 38.05 38.00 38.01 2.6K
10:52 38.01 38.09 38.01 38.03 2.8K
10:53 38.03 38.05 38.00 38.05 2.6K
10:54 38.05 38.05 38.02 38.02 0.5K
10:55 38.07 38.07 38.07 38.07 0.7K
10:56 38.07 38.17 38.03 38.03 3.5K
10:57 38.03 38.07 37.99 37.99 2.8K
10:58 37.99 38.01 37.96 37.96 3.3K
10:59 37.96 37.96 37.88 37.88 1.3K
11:00 37.88 37.88 37.80 37.80 2.8K
11:01 37.75 37.80 37.74 37.74 2.8K
11:02 37.75 37.76 37.71 37.71 4.4K
11:03 37.71 37.82 37.71 37.78 5.8K
11:04 37.80 37.80 37.78 37.80 2.9K
11:05 37.73 37.77 37.72 37.72 3.4K
11:06 37.70 37.73 37.70 37.71 3.4K
11:07 37.71 37.75 37.71 37.75 1.5K
11:08 37.77 37.78 37.71 37.77 2.4K
11:09 37.78 37.80 37.76 37.76 4.8K
11:10 37.74 37.74 37.74 37.74 0.2K
11:11 37.77 37.85 37.75 37.85 4.0K
11:12 37.80 37.83 37.77 37.77 4.5K
11:13 37.78 37.79 37.78 37.79 1.2K
11:14 37.75 37.75 37.73 37.73 3.1K
11:15 37.65 37.65 37.59 37.63 8.9K
11:16 37.63 37.70 37.63 37.68 6.1K
11:17 37.66 37.66 37.61 37.63 4.1K
11:18 37.60 37.61 37.58 37.60 2.9K
11:19 37.59 37.59 37.56 37.56 2.0K
11:20 37.52 37.53 37.45 37.45 2.6K
11:21 37.42 37.49 37.42 37.49 6.8K
11:22 37.47 37.47 37.40 37.40 2.9K
11:23 37.40 37.43 37.40 37.43 1.6K
11:24 37.38 37.39 37.34 37.39 5.2K
11:25 37.36 37.36 37.33 37.35 2.7K
11:26 37.33 37.35 37.30 37.30 3.0K
11:27 37.30 37.31 37.29 37.31 2.2K
11:28 37.31 37.33 37.31 37.33 1.0K
11:29 37.29 37.31 37.29 37.31 2.6K
11:30 37.31 37.31 37.31 37.31 1.2K
11:31 37.31 37.31 37.28 37.28 1.3K
11:32 37.28 37.28 37.19 37.19 5.9K
11:33 37.22 37.29 37.22 37.23 3.1K
11:34 37.23 37.23 37.22 37.22 1.5K
11:35 37.22 37.24 37.22 37.24 0.8K
11:36 37.24 37.27 37.24 37.27 0.3K
11:37 37.27 37.28 37.27 37.28 1.2K
11:38 37.24 37.24 37.13 37.13 3.4K
11:39 37.12 37.12 37.00 37.02 30.4K
11:40 36.97 36.97 36.93 36.93 4.4K
11:41 36.90 36.90 36.84 36.84 7.3K
11:42 36.84 36.87 36.82 36.82 1.5K
11:43 36.82 36.87 36.82 36.87 4.5K
11:44 36.87 36.97 36.87 36.95 4.6K
11:45 36.95 36.95 36.81 36.81 1.2K
11:46 36.81 36.86 36.81 36.86 1.4K
11:47 36.96 36.96 36.92 36.92 1.0K
11:48 36.98 36.98 36.98 36.98 0.3K
11:49 36.98 36.98 36.98 36.98 0.6K
11:50 36.90 36.90 36.90 36.90 0.6K
11:51 36.90 36.90 36.87 36.89 1.3K
11:52 36.89 36.89 36.89 36.89 0.6K
11:53 36.84 36.85 36.82 36.85 2.5K
11:54 36.87 36.89 36.84 36.84 5.4K
11:55 36.91 36.95 36.89 36.95 5.3K
11:56 36.98 36.98 36.92 36.92 2.4K
11:57 36.92 36.92 36.83 36.83 1.9K
11:58 36.87 36.87 36.82 36.82 1.5K
11:59 36.79 36.79 36.73 36.73 3.8K
12:00 36.78 36.80 36.77 36.80 6.3K
12:01 36.91 37.01 36.77 36.77 14.0K
12:02 36.75 36.75 36.69 36.69 3.1K
12:03 36.69 36.70 36.64 36.70 3.6K
12:04 36.70 36.70 36.66 36.68 2.5K
12:05 36.68 36.70 36.63 36.63 2.7K
12:06 36.63 36.66 36.62 36.64 1.4K
12:07 36.64 36.67 36.64 36.67 1.4K
12:08 36.76 36.79 36.70 36.79 4.7K
12:09 36.79 36.80 36.79 36.80 0.6K
12:10 36.80 36.81 36.80 36.81 0.6K
12:11 36.81 36.81 36.67 36.73 4.7K
12:12 36.78 36.80 36.78 36.80 3.4K
12:13 36.75 36.75 36.75 36.75 0.6K
12:14 36.75 36.75 36.66 36.66 3.3K
12:15 36.62 36.62 36.59 36.59 0.9K
12:16 36.59 36.60 36.59 36.60 0.9K
12:17 36.60 36.60 36.53 36.57 4.7K
12:18 36.57 36.57 36.57 36.57 0.4K
12:19 36.50 36.51 36.50 36.51 3.0K
12:20 36.51 36.54 36.51 36.53 0.7K
12:21 36.48 36.51 36.48 36.48 2.3K
12:22 36.48 36.48 36.34 36.34 5.2K
12:23 36.34 36.34 36.30 36.30 1.3K
12:24 36.19 36.23 36.19 36.23 4.1K
12:25 36.23 36.23 36.23 36.23 0.6K
12:26 36.41 36.41 36.27 36.37 6.2K
12:27 36.33 36.33 36.28 36.32 1.9K
12:28 36.33 36.33 36.15 36.15 2.4K
12:29 36.16 36.27 36.16 36.27 2.9K
12:30 36.25 36.25 36.25 36.25 1.7K
12:31 36.28 36.31 36.28 36.30 1.7K
12:32 36.42 36.51 36.42 36.51 3.9K
12:33 36.51 36.59 36.45 36.59 1.1K
12:34 36.59 36.59 36.54 36.54 2.4K
12:35 36.54 36.62 36.54 36.62 3.3K
12:36 36.63 36.63 36.50 36.54 2.6K
12:37 36.54 36.55 36.54 36.55 1.2K
12:38 36.54 36.60 36.54 36.60 2.0K
12:39 36.60 36.60 36.60 36.60 0.2K
12:40 36.57 36.59 36.55 36.55 1.7K
12:41 36.55 36.55 36.55 36.55 1.1K
12:42 36.54 36.55 36.54 36.55 0.8K
12:43 36.55 36.61 36.55 36.61 4.7K
12:44 36.67 36.67 36.60 36.60 2.6K
12:45 36.60 36.60 36.49 36.60 5.0K
12:46 36.57 36.57 36.52 36.52 4.2K
12:47 36.47 36.57 36.47 36.52 2.8K
12:48 36.52 36.52 36.52 36.52 1.6K
12:49 36.60 36.64 36.60 36.62 2.4K
12:50 36.62 36.87 36.62 36.82 3.2K
12:51 36.82 36.82 36.82 36.82 0.8K
12:52 36.82 36.87 36.82 36.87 3.1K
12:53 36.82 36.82 36.82 36.82 3.0K
12:54 36.82 36.82 36.77 36.82 1.0K
12:55 36.72 36.72 36.65 36.71 5.5K
12:56 36.71 36.77 36.71 36.77 1.4K
12:57 36.60 36.76 36.60 36.72 1.3K
12:58 36.79 36.79 36.79 36.79 0.7K
12:59 36.82 36.82 36.77 36.77 1.9K
13:00 36.77 36.84 36.77 36.84 1.3K
13:01 36.84 36.89 36.83 36.89 2.5K
13:02 36.90 36.94 36.90 36.90 1.5K
13:03 37.19 37.34 37.19 37.34 4.6K
13:04 37.47 37.47 37.02 37.02 17.3K
13:05 37.00 37.00 37.00 37.00 0.8K
13:06 36.97 36.99 36.94 36.99 1.4K
13:07 36.99 36.99 36.87 36.99 4.5K
13:08 36.93 36.93 36.76 36.76 3.5K
13:09 36.81 36.82 36.79 36.79 2.3K
13:10 36.79 36.79 36.65 36.65 2.3K
13:11 36.65 36.65 36.54 36.54 4.0K
13:12 36.58 36.58 36.49 36.49 5.6K
13:13 36.46 36.48 36.45 36.46 3.7K
13:14 36.46 36.46 36.35 36.35 1.7K
13:15 36.35 36.37 36.34 36.37 3.1K
13:16 36.41 36.41 36.35 36.35 2.0K
13:17 36.35 36.39 36.35 36.39 2.2K
13:18 36.35 36.38 36.35 36.38 1.8K
13:19 36.45 36.45 36.42 36.45 2.5K
13:20 36.45 36.45 36.45 36.45 0.3K
13:21 36.45 36.50 36.41 36.41 2.1K
13:22 36.41 36.41 36.41 36.41 2.6K
13:23 36.41 36.41 36.41 36.41 1.0K
13:24 36.44 36.45 36.43 36.45 1.7K
13:25 36.45 36.55 36.45 36.55 2.4K
13:26 36.55 36.66 36.55 36.66 2.2K
13:27 36.66 36.66 36.65 36.65 0.8K
13:28 36.67 36.67 36.66 36.66 1.6K
13:29 36.66 36.80 36.66 36.80 1.9K
13:30 36.81 36.82 36.81 36.82 0.9K
13:31 36.79 36.83 36.74 36.74 3.3K
13:32 36.74 36.74 36.74 36.74 0.2K
13:33 36.74 36.77 36.74 36.77 0.6K
13:34 36.77 36.86 36.76 36.86 1.7K
13:35 36.87 36.89 36.76 36.77 6.5K
13:36 36.77 36.90 36.77 36.90 1.0K
13:37 36.90 36.92 36.88 36.88 2.4K
13:38 36.88 36.91 36.88 36.91 0.7K
13:39 36.91 36.91 36.89 36.89 0.5K
13:40 36.97 36.97 36.78 36.78 2.6K
13:41 36.81 36.85 36.81 36.83 2.4K
13:42 36.83 36.88 36.83 36.88 2.5K
13:43 36.88 36.95 36.87 36.95 3.0K
13:44 36.95 36.98 36.95 36.98 1.6K
13:45 37.02 37.09 37.02 37.09 1.4K
13:46 37.03 37.19 37.03 37.19 5.9K
13:47 37.20 37.34 37.20 37.32 3.1K
13:48 37.32 37.32 37.13 37.13 3.7K
13:49 37.14 37.19 37.09 37.19 2.9K
13:50 37.19 37.19 37.11 37.11 1.7K
13:51 37.11 37.18 37.11 37.18 3.3K
13:52 37.22 37.28 37.18 37.18 4.3K
13:53 37.13 37.14 37.06 37.14 2.4K
13:54 37.07 37.08 37.06 37.07 4.7K
13:55 37.17 37.38 37.17 37.29 3.7K
13:56 37.29 37.39 37.29 37.36 2.3K
13:57 37.36 37.40 37.36 37.40 0.7K
13:58 37.43 37.43 37.43 37.43 1.3K
13:59 37.36 37.44 37.36 37.42 2.9K
14:00 37.49 37.49 37.34 37.34 2.6K
14:01 37.34 37.38 37.30 37.30 1.8K
14:02 37.39 37.67 37.39 37.57 12.6K
14:03 37.57 37.59 37.57 37.59 1.8K
14:04 37.59 37.64 37.59 37.64 1.4K
14:05 37.62 37.71 37.62 37.71 1.0K
14:06 37.62 37.62 37.60 37.60 1.8K
14:07 37.70 37.70 37.66 37.66 2.3K
14:08 37.65 37.70 37.65 37.69 3.6K
14:09 37.69 37.73 37.55 37.55 4.3K
14:10 37.50 37.52 37.43 37.45 6.2K
14:11 37.47 37.49 37.45 37.49 1.8K
14:12 37.49 37.49 37.48 37.48 5.5K
14:13 37.48 37.48 37.38 37.38 0.9K
14:14 37.38 37.38 37.31 37.31 2.3K
14:15 37.31 37.31 37.24 37.24 2.7K
14:16 37.24 37.37 37.24 37.37 3.9K
14:17 37.37 37.37 37.36 37.36 1.0K
14:18 37.38 37.38 37.38 37.38 0.6K
14:19 37.38 37.54 37.38 37.51 1.7K
14:20 37.51 37.60 37.51 37.60 1.5K
14:21 37.53 37.67 37.53 37.60 1.5K
14:22 37.60 37.60 37.60 37.60 0.2K
14:23 37.71 37.71 37.70 37.70 3.5K
14:24 37.74 37.76 37.71 37.76 1.6K
14:25 37.76 37.76 37.65 37.65 3.4K
14:26 37.65 37.67 37.61 37.67 3.7K
14:27 37.67 37.72 37.67 37.72 1.7K
14:28 37.79 37.82 37.71 37.77 4.6K
14:29 37.81 37.91 37.81 37.86 4.5K
14:30 37.86 37.86 37.86 37.86 1.9K
14:31 37.86 37.86 37.80 37.86 1.4K
14:32 37.85 37.97 37.85 37.97 3.9K
14:33 37.97 37.97 37.96 37.97 0.8K
14:34 37.94 37.94 37.89 37.94 3.8K
14:35 37.90 37.90 37.80 37.80 8.7K
14:36 37.80 37.80 37.75 37.75 4.0K
14:37 37.76 37.78 37.67 37.73 4.3K
14:38 37.75 37.75 37.71 37.72 13.3K
14:39 37.73 37.78 37.73 37.74 6.0K
14:40 37.74 37.74 37.66 37.66 2.5K
14:41 37.64 37.71 37.64 37.71 1.4K
14:42 37.70 37.75 37.63 37.75 6.4K
14:43 37.75 37.75 37.75 37.75 0.7K
14:44 37.79 37.79 37.79 37.79 2.3K
14:45 37.85 37.87 37.85 37.87 2.2K
14:46 37.87 37.87 37.65 37.72 4.1K
14:47 37.67 37.73 37.59 37.59 2.5K
14:48 37.64 37.64 37.53 37.60 6.3K
14:49 37.60 37.60 37.52 37.58 2.0K
14:50 37.58 37.65 37.57 37.65 2.2K
14:51 37.65 37.89 37.65 37.85 4.0K
14:52 37.82 37.82 37.66 37.66 3.9K
14:53 37.60 37.60 37.59 37.59 2.4K
14:54 37.61 37.70 37.61 37.70 1.6K
14:55 37.70 37.70 37.54 37.54 3.9K
14:56 37.54 37.55 37.43 37.55 3.7K
14:57 37.55 37.69 37.55 37.69 1.9K
14:58 37.71 37.75 37.71 37.75 2.6K
14:59 37.70 37.74 37.70 37.71 3.6K
15:00 37.75 37.75 37.60 37.60 4.7K
15:01 37.60 37.72 37.54 37.72 8.8K
15:02 37.72 37.72 37.72 37.72 0.7K
15:03 37.72 37.76 37.71 37.71 5.9K
15:04 37.72 37.72 37.63 37.63 2.1K
15:05 37.63 37.72 37.63 37.72 1.8K
15:06 37.67 37.72 37.67 37.72 3.0K
15:07 37.63 37.64 37.63 37.64 5.3K
15:08 37.55 37.57 37.48 37.56 4.8K
15:09 37.53 37.53 37.42 37.42 4.9K
15:10 37.42 37.43 37.34 37.34 5.5K
15:11 37.38 37.47 37.38 37.47 5.5K
15:12 37.47 37.47 37.41 37.41 3.3K
15:13 37.45 37.45 37.33 37.38 5.3K
15:14 37.41 37.41 37.37 37.37 2.1K
15:15 37.36 37.39 37.36 37.39 3.0K
15:16 37.39 37.39 37.33 37.34 2.9K
15:17 37.38 37.38 37.31 37.36 4.4K
15:18 37.36 37.38 37.36 37.38 2.9K
15:19 37.46 37.46 37.39 37.41 8.9K
15:20 37.41 37.46 37.41 37.46 3.5K
15:21 37.46 37.50 37.46 37.50 2.3K
15:22 37.50 37.65 37.50 37.63 6.8K
15:23 37.63 37.63 37.54 37.60 3.9K
15:24 37.60 37.63 37.60 37.61 1.4K
15:25 37.59 37.63 37.55 37.61 6.9K
15:26 37.62 37.62 37.57 37.60 2.6K
15:27 37.64 37.65 37.56 37.65 21.0K
15:28 37.59 37.59 37.51 37.51 3.7K
15:29 37.61 37.62 37.52 37.52 11.4K
15:30 37.54 37.54 37.32 37.32 12.0K
15:31 37.37 37.46 37.37 37.46 5.3K
15:32 37.47 37.53 37.47 37.53 2.1K
15:33 37.54 37.60 37.50 37.50 5.4K
15:34 37.47 37.51 37.43 37.51 3.0K
15:35 37.51 37.53 37.49 37.49 3.8K
15:36 37.44 37.46 37.42 37.42 6.3K
15:37 37.42 37.42 37.34 37.34 3.8K
15:38 37.34 37.34 37.34 37.34 1.8K
15:39 37.34 37.34 37.32 37.32 2.4K
15:40 37.30 37.30 37.18 37.19 5.2K
15:41 37.19 37.24 37.15 37.24 10.2K
15:42 37.24 37.30 37.18 37.18 63.6K
15:43 37.18 37.18 37.09 37.10 14.0K
15:44 37.09 37.14 37.02 37.10 12.2K
15:45 37.12 37.19 37.12 37.19 5.5K
15:46 37.21 37.32 37.21 37.32 5.5K
15:47 37.30 37.35 37.30 37.35 2.1K
15:48 37.40 37.47 37.40 37.47 17.9K
15:49 37.44 37.44 37.33 37.35 12.1K
15:50 37.35 37.49 37.34 37.49 11.8K
15:51 37.54 37.62 37.54 37.54 10.5K
15:52 37.56 37.62 37.55 37.62 11.6K
15:53 37.60 37.66 37.57 37.66 18.8K
15:54 37.62 37.66 37.58 37.66 15.9K
15:55 37.66 37.78 37.66 37.74 16.3K
15:56 37.67 37.67 37.49 37.54 36.6K
15:57 37.54 37.60 37.54 37.60 26.1K
15:58 37.67 37.77 37.67 37.77 32.7K
15:59 37.74 37.75 37.73 37.74 53.7K
16:00 37.77 37.81 37.74 37.75 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available