Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.46 41.49 40.41 40.69 20.8K
09:32 40.69 40.69 40.69 40.69 0.7K
09:33 40.42 40.68 40.42 40.42 0.4K
09:34 40.42 40.76 40.42 40.76 1.3K
09:35 40.74 40.81 40.74 40.81 7.6K
09:36 40.85 40.85 40.71 40.71 1.2K
09:37 40.71 40.76 40.71 40.76 0.4K
09:38 40.76 40.82 40.76 40.82 0.3K
09:39 40.82 40.82 40.68 40.68 2.9K
09:40 40.68 40.68 40.64 40.64 1.4K
09:41 40.64 40.64 40.64 40.64 1.1K
09:42 40.64 40.83 40.64 40.83 0.7K
09:43 40.83 40.87 40.76 40.87 0.6K
09:44 40.87 40.87 40.87 40.87 0.3K
09:45 40.76 40.76 40.64 40.64 0.4K
09:46 40.64 40.68 40.64 40.68 0.6K
09:47 40.68 40.76 40.68 40.76 0.7K
09:48 40.72 40.72 40.72 40.72 1.6K
09:49 40.72 40.72 40.51 40.51 6.8K
09:50 40.51 40.74 40.51 40.62 20.7K
09:51 40.62 40.69 40.62 40.69 3.9K
09:52 40.69 40.69 40.69 40.69 0.6K
09:53 40.70 40.70 40.70 40.70 1.1K
09:54 40.64 40.64 40.43 40.43 3.1K
09:55 40.55 40.55 40.55 40.55 2.9K
09:56 40.57 40.58 40.48 40.49 1.5K
09:57 40.49 40.60 40.49 40.60 0.8K
09:58 40.60 40.60 40.60 40.60 0.3K
09:59 40.62 40.62 40.62 40.62 0.9K
10:00 40.62 40.62 40.62 40.62 0.4K
10:01 40.62 40.77 40.62 40.77 3.0K
10:02 40.77 40.77 40.77 40.77 0.8K
10:03 40.77 40.77 40.77 40.77 0.3K
10:04 40.77 40.77 40.77 40.77 0.6K
10:05 40.86 40.86 40.86 40.86 1.1K
10:06 40.86 40.86 40.86 40.86 0.2K
10:07 40.86 40.91 40.86 40.91 0.7K
10:08 40.91 40.91 40.91 40.91 0.5K
10:09 40.86 40.96 40.86 40.96 4.0K
10:10 41.10 41.10 41.03 41.09 4.6K
10:11 41.06 41.18 41.06 41.18 1.3K
10:12 41.22 41.23 41.13 41.23 1.0K
10:13 41.28 41.28 41.28 41.28 1.6K
10:14 41.28 41.28 41.13 41.13 7.6K
10:15 41.07 41.07 40.85 40.92 3.4K
10:16 40.92 41.01 40.92 41.01 0.7K
10:17 41.01 41.03 40.96 40.96 1.6K
10:18 40.96 40.98 40.87 40.92 3.4K
10:19 40.84 40.84 40.80 40.80 4.4K
10:20 40.71 40.71 40.65 40.65 4.8K
10:21 40.62 40.74 40.62 40.74 5.7K
10:22 40.74 40.83 40.74 40.83 1.5K
10:23 40.83 40.84 40.77 40.77 2.4K
10:24 40.77 40.77 40.68 40.72 6.1K
10:25 40.72 40.72 40.69 40.72 2.0K
10:26 40.77 40.77 40.74 40.77 3.3K
10:27 40.77 40.77 40.71 40.74 1.2K
10:28 40.74 40.74 40.70 40.70 1.5K
10:29 40.77 40.87 40.77 40.87 1.9K
10:30 40.85 40.87 40.85 40.87 2.4K
10:31 40.84 40.93 40.84 40.93 2.0K
10:32 40.93 40.93 40.87 40.89 1.6K
10:33 40.72 40.74 40.72 40.72 4.8K
10:34 40.72 40.77 40.72 40.77 1.1K
10:35 40.85 40.85 40.78 40.78 0.8K
10:36 40.78 40.78 40.78 40.78 1.2K
10:37 40.78 40.81 40.78 40.81 0.7K
10:38 40.81 40.81 40.81 40.81 0.9K
10:39 40.81 40.81 40.81 40.81 0.6K
10:40 40.81 40.81 40.63 40.63 3.8K
10:41 40.63 40.63 40.59 40.59 3.0K
10:42 40.78 40.78 40.74 40.74 1.5K
10:43 40.74 40.80 40.74 40.76 1.9K
10:44 40.76 40.80 40.76 40.80 0.8K
10:45 40.80 40.80 40.80 40.80 0.7K
10:46 40.80 40.80 40.80 40.80 0.4K
10:47 40.69 40.73 40.66 40.73 2.7K
10:48 40.73 40.73 40.73 40.73 1.0K
10:49 40.73 40.73 40.73 40.73 0.6K
10:50 40.73 40.73 40.73 40.73 0.6K
10:51 40.73 40.73 40.68 40.68 0.8K
10:52 40.73 40.73 40.73 40.73 1.0K
10:53 40.73 40.82 40.70 40.70 1.1K
10:54 40.70 40.72 40.70 40.72 1.8K
10:55 40.72 40.76 40.72 40.76 1.5K
10:56 40.76 40.81 40.76 40.81 1.1K
10:57 40.81 40.81 40.81 40.81 0.4K
10:58 40.81 40.81 40.76 40.76 2.3K
10:59 40.76 40.82 40.67 40.67 5.6K
11:00 40.67 40.68 40.65 40.68 5.1K
11:01 40.59 40.73 40.59 40.73 1.9K
11:02 40.83 40.83 40.83 40.83 0.9K
11:03 40.83 40.83 40.79 40.79 0.7K
11:04 40.79 40.79 40.79 40.79 0.8K
11:05 40.79 40.79 40.79 40.79 0.8K
11:06 40.79 40.79 40.77 40.79 0.8K
11:07 40.79 40.79 40.73 40.73 1.8K
11:08 40.65 40.67 40.65 40.67 2.3K
11:09 40.65 40.65 40.65 40.65 0.6K
11:10 40.65 40.65 40.64 40.64 0.8K
11:11 40.59 40.63 40.59 40.63 3.7K
11:12 40.64 40.64 40.55 40.55 1.7K
11:13 40.55 40.63 40.55 40.63 0.9K
11:14 40.63 40.63 40.63 40.63 0.2K
11:15 40.63 40.63 40.58 40.58 0.3K
11:16 40.57 40.64 40.57 40.64 1.4K
11:17 40.64 40.64 40.62 40.62 1.1K
11:18 40.62 40.62 40.62 40.62 0.4K
11:19 40.62 40.62 40.62 40.62 0.3K
11:20 40.62 40.62 40.50 40.50 4.2K
11:21 40.50 40.51 40.50 40.51 2.0K
11:22 40.51 40.51 40.45 40.45 0.8K
11:23 40.45 40.45 40.45 40.45 0.5K
11:24 40.45 40.45 40.43 40.43 0.9K
11:25 40.46 40.46 40.46 40.46 1.0K
11:26 40.46 40.46 40.39 40.42 1.4K
11:27 40.41 40.41 40.38 40.38 1.0K
11:28 40.38 40.42 40.38 40.42 0.4K
11:29 40.43 40.43 40.39 40.43 0.8K
11:30 40.43 40.43 40.35 40.37 3.3K
11:31 40.37 40.38 40.37 40.38 0.4K
11:32 40.38 40.43 40.37 40.43 2.7K
11:33 40.43 40.43 40.43 40.43 1.4K
11:34 40.43 40.43 40.39 40.39 0.6K
11:35 40.39 40.39 40.39 40.39 1.0K
11:36 40.35 40.37 40.34 40.37 1.5K
11:37 40.37 40.37 40.37 40.37 0.6K
11:38 40.37 40.37 40.29 40.29 2.2K
11:39 40.33 40.34 40.27 40.27 2.1K
11:40 40.27 40.34 40.27 40.34 1.2K
11:41 40.40 40.40 40.40 40.40 0.2K
11:42 40.40 40.40 40.29 40.29 1.3K
11:43 40.33 40.33 40.33 40.33 0.8K
11:44 40.33 40.33 40.27 40.28 1.2K
11:45 40.29 40.29 40.29 40.29 0.4K
11:46 40.31 40.31 40.31 40.31 0.9K
11:47 40.31 40.31 40.30 40.30 0.5K
11:48 40.30 40.30 40.23 40.23 1.5K
11:49 40.23 40.23 40.22 40.22 0.6K
11:50 40.23 40.24 40.23 40.24 2.1K
11:51 40.28 40.28 40.28 40.28 1.1K
11:52 40.28 40.33 40.28 40.33 0.8K
11:53 40.33 40.34 40.33 40.34 1.9K
11:54 40.34 40.46 40.34 40.46 2.6K
11:55 40.46 40.46 40.46 40.46 0.7K
11:56 40.46 40.46 40.44 40.44 0.4K
11:57 40.44 40.44 40.40 40.40 0.3K
11:58 40.40 40.40 40.36 40.36 2.2K
11:59 40.36 40.36 40.36 40.36 0.6K
12:00 40.36 40.39 40.36 40.39 0.6K
12:01 40.39 40.43 40.39 40.43 1.4K
12:02 40.43 40.43 40.43 40.43 1.1K
12:03 40.43 40.56 40.43 40.56 3.4K
12:04 40.56 40.56 40.56 40.56 0.2K
12:05 40.56 40.56 40.56 40.56 0.4K
12:06 40.56 40.60 40.56 40.60 0.7K
12:07 40.55 40.55 40.55 40.55 3.3K
12:08 40.55 40.55 40.51 40.51 8.0K
12:09 40.51 40.54 40.51 40.54 0.4K
12:10 40.54 40.60 40.54 40.60 2.9K
12:11 40.60 40.64 40.60 40.64 1.1K
12:12 40.64 40.65 40.64 40.64 1.4K
12:13 40.66 40.70 40.66 40.70 4.6K
12:14 40.70 40.70 40.65 40.65 1.2K
12:15 40.72 40.73 40.69 40.73 1.3K
12:16 40.73 40.76 40.73 40.76 2.0K
12:17 40.77 40.77 40.77 40.77 1.1K
12:18 40.77 40.77 40.71 40.74 2.9K
12:19 40.72 40.72 40.72 40.72 0.9K
12:20 40.72 40.72 40.72 40.72 0.5K
12:21 40.72 40.72 40.70 40.70 0.3K
12:22 40.70 40.70 40.70 40.70 1.0K
12:23 40.70 40.73 40.69 40.73 1.9K
12:24 40.73 40.73 40.73 40.73 0.8K
12:25 40.78 40.78 40.78 40.78 0.6K
12:26 40.78 40.79 40.78 40.79 0.3K
12:27 40.79 40.79 40.68 40.68 2.2K
12:28 40.69 40.75 40.69 40.75 30.5K
12:29 40.69 40.75 40.69 40.75 3.7K
12:30 40.74 40.77 40.72 40.77 11.4K
12:31 40.77 40.80 40.77 40.80 4.2K
12:32 40.80 40.80 40.80 40.80 0.7K
12:33 40.80 40.81 40.80 40.81 0.7K
12:34 40.83 40.83 40.83 40.83 0.7K
12:35 40.83 40.83 40.76 40.76 3.8K
12:36 40.76 40.77 40.76 40.77 2.3K
12:37 40.77 40.77 40.75 40.77 4.1K
12:38 40.75 40.76 40.75 40.76 4.5K
12:39 40.76 40.76 40.74 40.75 20.2K
12:40 40.75 40.75 40.75 40.75 1.5K
12:41 40.75 40.77 40.75 40.77 4.4K
12:42 40.77 40.77 40.75 40.75 2.5K
12:43 40.75 40.77 40.75 40.77 1.3K
12:44 40.77 40.80 40.77 40.80 0.4K
12:45 40.82 40.82 40.82 40.82 0.6K
12:46 40.82 40.82 40.81 40.81 3.4K
12:47 40.81 40.81 40.80 40.80 0.7K
12:48 40.81 40.81 40.78 40.78 6.5K
12:49 40.78 40.78 40.58 40.58 38.6K
12:50 40.58 40.58 40.53 40.53 3.9K
12:51 40.60 40.60 40.60 40.60 1.3K
12:52 40.60 40.60 40.54 40.54 0.9K
12:53 40.54 40.54 40.53 40.53 0.6K
12:54 40.53 40.53 40.53 40.53 0.4K
12:55 40.53 40.53 40.53 40.53 0.2K
12:56 40.55 40.60 40.55 40.55 2.1K
12:57 40.55 40.55 40.55 40.55 1.0K
12:58 40.48 40.48 40.45 40.45 3.6K
12:59 40.45 40.45 40.35 40.35 2.9K
13:00 40.39 40.39 40.39 40.39 2.3K
13:01 40.39 40.39 40.39 40.39 0.7K
13:02 40.39 40.51 40.39 40.51 1.9K
13:03 40.51 40.51 40.41 40.41 0.3K
13:04 40.41 40.52 40.41 40.52 0.6K
13:05 40.55 40.55 40.55 40.55 1.2K
13:06 40.55 40.56 40.55 40.56 0.5K
13:07 40.56 40.60 40.56 40.60 0.2K
13:08 40.60 40.61 40.60 40.60 0.4K
13:09 40.55 40.60 40.53 40.54 2.5K
13:10 40.54 40.54 40.50 40.50 4.9K
13:11 40.50 40.50 40.50 40.50 0.8K
13:12 40.50 40.50 40.50 40.50 0.4K
13:13 40.50 40.51 40.50 40.51 0.8K
13:14 40.52 40.53 40.47 40.47 1.7K
13:15 40.56 40.56 40.49 40.55 1.5K
13:16 40.55 40.55 40.55 40.55 0.2K
13:17 40.55 40.55 40.52 40.52 1.4K
13:18 40.52 40.52 40.47 40.47 3.2K
13:19 40.43 40.43 40.43 40.43 0.8K
13:20 40.46 40.46 40.46 40.46 0.5K
13:21 40.46 40.46 40.42 40.44 1.3K
13:22 40.44 40.44 40.41 40.41 2.2K
13:23 40.41 40.41 40.41 40.41 1.7K
13:24 40.41 40.41 40.34 40.34 1.5K
13:25 40.32 40.35 40.32 40.35 1.6K
13:26 40.35 40.35 40.35 40.35 0.2K
13:27 40.35 40.39 40.35 40.39 1.7K
13:28 40.39 40.44 40.39 40.44 0.6K
13:29 40.35 40.41 40.35 40.41 0.5K
13:30 40.39 40.39 40.39 40.39 0.8K
13:31 40.39 40.42 40.39 40.42 1.0K
13:32 40.42 40.45 40.40 40.45 0.9K
13:33 40.45 40.45 40.37 40.37 0.6K
13:34 40.44 40.45 40.44 40.45 1.4K
13:35 40.45 40.45 40.39 40.39 0.8K
13:36 40.39 40.39 40.39 40.39 0.4K
13:37 40.36 40.36 40.36 40.36 2.2K
13:38 40.36 40.52 40.36 40.52 1.2K
13:39 40.52 40.52 40.51 40.51 0.3K
13:40 40.50 40.50 40.50 40.50 0.5K
13:41 40.49 40.59 40.49 40.58 3.1K
13:42 40.58 40.60 40.57 40.57 4.0K
13:43 40.57 40.59 40.57 40.59 1.1K
13:44 40.60 40.65 40.60 40.65 2.4K
13:45 40.69 40.69 40.69 40.69 0.4K
13:46 40.68 40.68 40.61 40.62 3.4K
13:47 40.61 40.61 40.61 40.61 0.8K
13:48 40.61 40.62 40.60 40.60 1.9K
13:49 40.59 40.62 40.59 40.62 3.4K
13:50 40.62 40.62 40.61 40.61 0.7K
13:51 40.61 40.61 40.60 40.60 2.4K
13:52 40.60 40.60 40.56 40.56 2.2K
13:53 40.53 40.53 40.53 40.53 3.5K
13:54 40.53 40.53 40.45 40.45 2.8K
13:55 40.45 40.45 40.45 40.45 0.7K
13:56 40.45 40.47 40.45 40.45 2.4K
13:57 40.45 40.47 40.44 40.44 0.4K
13:58 40.44 40.48 40.44 40.48 4.7K
13:59 40.50 40.54 40.50 40.54 0.9K
14:00 40.54 40.54 40.48 40.48 1.2K
14:01 40.47 40.47 40.47 40.47 0.9K
14:02 40.47 40.47 40.46 40.46 1.4K
14:03 40.49 40.49 40.46 40.46 1.0K
14:04 40.46 40.52 40.46 40.52 1.5K
14:05 40.54 40.54 40.45 40.54 1.8K
14:06 40.56 40.56 40.46 40.46 0.9K
14:07 40.46 40.51 40.46 40.50 13.0K
14:08 40.50 40.50 40.30 40.35 8.1K
14:09 40.35 40.35 40.35 40.35 0.2K
14:10 40.35 40.36 40.32 40.33 0.6K
14:11 40.33 40.33 40.33 40.33 0.5K
14:12 40.32 40.33 40.32 40.33 0.6K
14:13 40.33 40.36 40.29 40.29 2.1K
14:14 40.29 40.32 40.29 40.32 0.7K
14:15 40.32 40.32 40.30 40.30 0.6K
14:16 40.30 40.30 40.26 40.26 2.2K
14:17 40.26 40.30 40.26 40.30 1.6K
14:18 40.30 40.30 40.29 40.29 0.7K
14:19 40.29 40.29 40.29 40.29 0.3K
14:20 40.29 40.32 40.29 40.29 1.1K
14:21 40.29 40.29 40.29 40.29 1.5K
14:22 40.31 40.40 40.31 40.40 3.0K
14:23 40.41 40.42 40.41 40.42 0.9K
14:24 40.42 40.42 40.42 40.42 0.9K
14:25 40.41 40.41 40.41 40.41 1.1K
14:26 40.41 40.42 40.41 40.42 1.1K
14:27 40.42 40.49 40.42 40.47 1.1K
14:28 40.47 40.47 40.30 40.35 3.8K
14:29 40.32 40.35 40.32 40.35 3.9K
14:30 40.35 40.36 40.35 40.36 1.3K
14:31 40.36 40.36 40.34 40.34 0.3K
14:32 40.34 40.37 40.34 40.37 3.4K
14:33 40.37 40.37 40.37 40.37 1.7K
14:34 40.38 40.38 40.38 40.38 0.3K
14:35 40.41 40.41 40.41 40.41 2.6K
14:36 40.41 40.42 40.41 40.42 1.9K
14:37 40.42 40.46 40.42 40.46 1.8K
14:38 40.45 40.45 40.36 40.36 5.3K
14:39 40.36 40.40 40.36 40.40 1.5K
14:40 40.40 40.40 40.40 40.40 0.3K
14:41 40.38 40.42 40.38 40.42 0.9K
14:42 40.42 40.43 40.42 40.43 2.0K
14:43 40.43 40.46 40.43 40.46 1.5K
14:44 40.46 40.47 40.46 40.47 0.5K
14:45 40.47 40.48 40.47 40.48 0.6K
14:46 40.48 40.48 40.46 40.46 0.6K
14:47 40.46 40.46 40.46 40.46 0.1K
14:48 40.46 40.46 40.46 40.46 0.1K
14:49 40.46 40.46 40.41 40.41 1.7K
14:50 40.41 40.41 40.41 40.41 0.1K
14:51 40.41 40.46 40.41 40.46 0.6K
14:52 40.46 40.46 40.40 40.40 1.0K
14:53 40.47 40.47 40.40 40.40 5.6K
14:54 40.40 40.44 40.40 40.44 1.6K
14:55 40.44 40.44 40.44 40.44 0.4K
14:56 40.44 40.44 40.44 40.44 0.7K
14:57 40.44 40.44 40.42 40.42 4.4K
14:58 40.42 40.42 40.42 40.42 0.5K
14:59 40.42 40.45 40.42 40.45 1.9K
15:00 40.45 40.46 40.41 40.41 4.0K
15:01 40.41 40.41 40.34 40.34 1.6K
15:02 40.34 40.34 40.33 40.33 2.0K
15:03 40.33 40.33 40.33 40.33 1.3K
15:04 40.33 40.33 40.33 40.33 0.2K
15:05 40.33 40.34 40.33 40.34 0.9K
15:06 40.33 40.33 40.20 40.20 4.7K
15:07 40.17 40.22 40.17 40.22 0.4K
15:08 40.22 40.22 40.22 40.22 0.1K
15:09 40.22 40.23 40.12 40.23 0.6K
15:10 40.18 40.18 40.18 40.18 0.7K
15:11 40.18 40.18 40.18 40.18 0.1K
15:12 40.19 40.19 40.18 40.18 1.9K
15:13 40.18 40.18 40.18 40.18 0.4K
15:14 40.18 40.25 40.18 40.25 2.4K
15:15 40.25 40.29 40.21 40.29 0.6K
15:16 40.29 40.29 40.29 40.29 0.4K
15:17 40.29 40.29 40.29 40.29 0.5K
15:18 40.23 40.26 40.23 40.26 5.2K
15:19 40.27 40.27 40.27 40.27 0.5K
15:20 40.26 40.30 40.26 40.30 1.9K
15:21 40.29 40.32 40.29 40.32 0.7K
15:22 40.32 40.32 40.32 40.32 0.4K
15:23 40.32 40.36 40.28 40.36 2.6K
15:24 40.38 40.38 40.33 40.33 5.8K
15:25 40.33 40.33 40.33 40.33 0.2K
15:26 40.33 40.33 40.30 40.30 1.3K
15:27 40.30 40.33 40.30 40.33 1.9K
15:28 40.33 40.33 40.31 40.32 1.2K
15:29 40.32 40.32 40.31 40.32 4.3K
15:30 40.35 40.36 40.33 40.33 2.8K
15:31 40.36 40.39 40.36 40.39 7.4K
15:32 40.36 40.36 40.30 40.34 17.1K
15:33 40.34 40.36 40.34 40.36 1.1K
15:34 40.36 40.36 40.34 40.34 1.0K
15:35 40.34 40.39 40.34 40.39 0.8K
15:36 40.35 40.38 40.35 40.38 3.1K
15:37 40.40 40.42 40.38 40.42 15.2K
15:38 40.41 40.44 40.41 40.44 3.2K
15:39 40.45 40.46 40.45 40.46 1.9K
15:40 40.48 40.48 40.42 40.42 2.9K
15:41 40.42 40.42 40.42 40.42 0.9K
15:42 40.42 40.44 40.40 40.40 3.5K
15:43 40.40 40.42 40.40 40.42 2.2K
15:44 40.42 40.43 40.42 40.43 2.2K
15:45 40.45 40.45 40.43 40.44 8.0K
15:46 40.43 40.47 40.43 40.44 30.9K
15:47 40.44 40.44 40.38 40.38 32.5K
15:48 40.38 40.41 40.36 40.41 8.2K
15:49 40.43 40.45 40.43 40.45 0.7K
15:50 40.43 40.45 40.43 40.45 1.5K
15:51 40.51 40.59 40.51 40.59 9.0K
15:52 40.49 40.53 40.45 40.49 8.6K
15:53 40.49 40.49 40.41 40.41 8.8K
15:54 40.41 40.47 40.41 40.47 4.0K
15:55 40.47 40.52 40.47 40.52 20.5K
15:56 40.50 40.51 40.50 40.51 16.2K
15:57 40.51 40.52 40.49 40.52 36.5K
15:58 40.53 40.56 40.52 40.52 24.5K
15:59 40.50 40.53 40.50 40.51 38.9K
16:00 40.52 40.57 40.42 40.57 397.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available