Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.47 42.00 40.47 40.63 28.6K
09:32 40.01 40.62 40.01 40.01 0.8K
09:33 40.00 40.56 39.96 40.56 2.8K
09:34 40.56 41.12 40.56 40.82 1.4K
09:35 40.55 40.55 40.25 40.25 1.4K
09:36 40.16 40.16 40.16 40.16 0.2K
09:37 40.16 40.84 40.16 40.84 0.9K
09:38 40.84 40.84 40.71 40.75 2.9K
09:39 40.75 40.75 40.56 40.56 0.5K
09:40 40.80 40.80 40.80 40.80 1.7K
09:41 40.55 40.78 40.55 40.78 1.1K
09:42 40.58 40.61 40.58 40.61 0.9K
09:43 40.61 40.80 40.61 40.79 0.8K
09:44 40.79 40.79 40.79 40.79 0.2K
09:45 40.79 40.79 40.79 40.79 0.0K
09:46 40.79 40.79 40.73 40.73 0.1K
09:47 40.70 40.70 40.58 40.58 1.1K
09:48 40.58 40.58 40.58 40.58 0.0K
09:49 40.58 40.62 40.58 40.62 0.4K
09:50 40.62 40.71 40.62 40.71 0.6K
09:51 40.71 40.76 40.68 40.76 2.1K
09:52 40.69 40.69 40.69 40.69 0.5K
09:53 40.69 40.69 40.63 40.63 0.1K
09:54 40.63 40.70 40.63 40.70 2.6K
09:55 40.70 40.73 40.69 40.73 1.9K
09:56 40.73 40.73 40.73 40.73 2.0K
09:57 40.78 40.78 40.71 40.71 1.0K
09:58 40.72 40.72 40.65 40.65 0.7K
09:59 40.73 40.84 40.61 40.61 3.5K
10:00 40.61 40.61 40.61 40.61 2.4K
10:01 40.43 40.43 40.43 40.43 3.1K
10:02 40.67 40.85 40.67 40.85 1.9K
10:03 40.85 40.85 40.85 40.85 0.9K
10:04 40.85 40.85 40.72 40.72 0.8K
10:05 40.72 40.90 40.72 40.73 1.4K
10:06 40.62 40.74 40.62 40.74 3.3K
10:07 40.74 40.76 40.74 40.76 1.2K
10:08 40.77 40.77 40.76 40.76 2.1K
10:09 40.76 40.76 40.67 40.67 2.2K
10:10 40.62 40.62 40.62 40.62 0.8K
10:11 40.62 40.62 40.62 40.62 0.8K
10:12 40.62 40.69 40.61 40.69 3.8K
10:13 40.69 40.71 40.69 40.71 1.2K
10:14 40.71 40.71 40.71 40.71 0.2K
10:15 40.71 40.71 40.67 40.68 3.6K
10:16 40.68 40.72 40.68 40.72 0.9K
10:17 40.72 40.72 40.69 40.69 0.3K
10:18 40.69 40.69 40.49 40.49 4.3K
10:19 40.50 40.50 40.49 40.50 2.3K
10:20 40.50 40.50 40.48 40.50 1.2K
10:21 40.49 40.49 40.49 40.49 0.8K
10:22 40.49 40.56 40.49 40.53 1.3K
10:23 40.53 40.53 40.52 40.52 0.6K
10:24 40.52 40.52 40.52 40.52 0.3K
10:25 40.52 40.54 40.52 40.54 4.1K
10:26 40.55 40.55 40.55 40.55 1.9K
10:27 40.55 40.55 40.55 40.55 0.6K
10:28 40.53 40.54 40.53 40.54 0.9K
10:29 40.53 40.59 40.53 40.59 2.0K
10:30 40.59 40.65 40.59 40.60 0.6K
10:31 40.52 40.52 40.51 40.51 3.2K
10:32 40.46 40.46 40.42 40.42 3.6K
10:33 40.42 40.49 40.42 40.49 0.5K
10:34 40.49 40.49 40.47 40.47 1.2K
10:35 40.47 40.47 40.45 40.45 0.6K
10:36 40.45 40.45 40.45 40.45 0.3K
10:37 40.45 40.48 40.45 40.45 1.9K
10:38 40.45 40.51 40.45 40.51 0.7K
10:39 40.51 40.51 40.51 40.51 0.4K
10:40 40.49 40.49 40.47 40.47 0.5K
10:41 40.47 40.47 40.47 40.47 0.6K
10:42 40.47 40.47 40.47 40.47 0.2K
10:43 40.47 40.49 40.47 40.49 0.7K
10:44 40.49 40.61 40.49 40.61 0.8K
10:45 40.61 40.61 40.59 40.59 0.5K
10:46 40.59 40.63 40.59 40.63 0.2K
10:47 40.63 40.63 40.58 40.58 0.4K
10:48 40.58 40.58 40.58 40.58 0.3K
10:49 40.55 40.58 40.55 40.58 2.0K
10:50 40.58 40.58 40.58 40.58 1.6K
10:51 40.48 40.48 40.48 40.48 1.1K
10:52 40.48 40.51 40.45 40.51 2.4K
10:53 40.51 40.51 40.51 40.51 0.3K
10:54 40.51 40.51 40.51 40.51 0.5K
10:55 40.59 40.59 40.59 40.59 0.9K
10:56 40.52 40.52 40.49 40.49 2.3K
10:57 40.45 40.45 40.45 40.45 0.6K
10:58 40.45 40.45 40.45 40.45 0.2K
10:59 40.45 40.45 40.45 40.45 0.1K
11:00 40.45 40.45 40.45 40.45 0.1K
11:01 40.45 40.45 40.33 40.33 1.1K
11:02 40.33 40.35 40.33 40.35 1.6K
11:03 40.35 40.35 40.32 40.32 0.5K
11:04 40.32 40.32 40.32 40.32 0.2K
11:05 40.31 40.31 40.30 40.30 0.7K
11:06 40.28 40.33 40.28 40.28 0.5K
11:07 40.33 40.38 40.33 40.38 1.8K
11:08 40.37 40.42 40.37 40.42 0.6K
11:09 40.42 40.48 40.42 40.48 2.4K
11:10 40.48 40.48 40.47 40.47 0.5K
11:11 40.50 40.50 40.49 40.50 7.7K
11:12 40.50 40.51 40.50 40.51 0.4K
11:13 40.51 40.51 40.50 40.50 0.3K
11:14 40.48 40.48 40.44 40.44 1.0K
11:15 40.44 40.44 40.44 40.44 0.1K
11:16 40.44 40.47 40.40 40.40 2.3K
11:17 40.40 40.40 40.37 40.37 0.4K
11:18 40.37 40.37 40.37 40.37 0.1K
11:19 40.37 40.37 40.37 40.37 0.0K
11:20 40.37 40.37 40.37 40.37 0.3K
11:21 40.37 40.37 40.37 40.37 0.1K
11:22 40.37 40.37 40.37 40.37 0.3K
11:23 40.49 40.51 40.49 40.51 1.2K
11:24 40.51 40.51 40.51 40.51 0.2K
11:25 40.51 40.51 40.51 40.51 0.6K
11:26 40.57 40.57 40.56 40.56 3.4K
11:27 40.56 40.57 40.53 40.53 1.0K
11:28 40.53 40.53 40.49 40.49 1.2K
11:29 40.49 40.61 40.49 40.61 0.4K
11:30 40.61 40.61 40.61 40.61 0.1K
11:31 40.61 40.61 40.61 40.61 0.8K
11:32 40.61 40.61 40.43 40.43 0.3K
11:33 40.43 40.45 40.43 40.45 0.1K
11:34 40.45 40.45 40.45 40.45 0.7K
11:35 40.45 40.45 40.45 40.45 0.5K
11:36 40.45 40.45 40.45 40.45 0.1K
11:37 40.45 40.47 40.45 40.47 3.0K
11:38 40.47 40.47 40.47 40.47 0.3K
11:39 40.47 40.51 40.47 40.48 1.0K
11:40 40.48 40.48 40.48 40.48 0.3K
11:41 40.46 40.47 40.46 40.47 1.2K
11:42 40.47 40.52 40.47 40.52 3.6K
11:43 40.52 40.52 40.52 40.52 0.5K
11:44 40.52 40.52 40.49 40.49 3.6K
11:45 40.49 40.49 40.49 40.49 0.3K
11:46 40.49 40.50 40.49 40.50 2.0K
11:47 40.50 40.50 40.49 40.49 12.2K
11:48 40.49 40.49 40.49 40.49 0.6K
11:49 40.49 40.51 40.49 40.50 4.3K
11:50 40.50 40.50 40.48 40.48 5.9K
11:51 40.48 40.50 40.48 40.50 0.6K
11:52 40.46 40.46 40.38 40.39 7.1K
11:53 40.39 40.39 40.39 40.39 0.9K
11:54 40.33 40.36 40.33 40.36 1.4K
11:55 40.39 40.39 40.39 40.39 2.1K
11:56 40.39 40.39 40.39 40.39 0.4K
11:57 40.39 40.39 40.39 40.39 3.0K
11:58 40.39 40.39 40.39 40.39 3.5K
11:59 40.39 40.39 40.30 40.30 8.5K
12:00 40.24 40.24 40.24 40.24 2.0K
12:01 40.24 40.30 40.24 40.30 0.8K
12:02 40.30 40.30 40.30 40.30 0.3K
12:03 40.30 40.30 40.30 40.30 0.2K
12:04 40.30 40.30 40.24 40.24 0.4K
12:05 40.24 40.24 40.24 40.24 0.4K
12:06 40.24 40.24 40.24 40.24 0.5K
12:07 40.24 40.24 40.20 40.20 6.4K
12:08 40.24 40.24 40.24 40.24 1.4K
12:09 40.24 40.29 40.24 40.29 4.8K
12:10 40.29 40.36 40.29 40.34 4.5K
12:11 40.34 40.40 40.34 40.40 1.5K
12:12 40.42 40.42 40.41 40.41 1.8K
12:13 40.41 40.41 40.37 40.37 8.4K
12:14 40.37 40.37 40.37 40.37 1.0K
12:15 40.37 40.37 40.37 40.37 3.3K
12:16 40.36 40.38 40.36 40.38 0.7K
12:17 40.37 40.37 40.36 40.36 1.4K
12:18 40.36 40.36 40.35 40.36 8.8K
12:19 40.36 40.36 40.35 40.35 9.0K
12:20 40.35 40.35 40.30 40.30 4.2K
12:21 40.30 40.35 40.30 40.34 1.5K
12:22 40.35 40.35 40.34 40.34 2.1K
12:23 40.34 40.34 40.34 40.34 0.8K
12:24 40.30 40.34 40.18 40.18 11.0K
12:25 40.18 40.18 40.17 40.17 1.0K
12:26 40.17 40.17 40.14 40.17 2.3K
12:27 40.17 40.17 40.14 40.16 3.8K
12:28 40.16 40.16 40.14 40.15 11.0K
12:29 40.15 40.15 40.07 40.07 2.5K
12:30 40.06 40.06 40.05 40.05 1.2K
12:31 40.05 40.05 40.04 40.04 0.5K
12:32 40.04 40.06 40.04 40.06 0.8K
12:33 40.06 40.06 40.06 40.06 0.6K
12:34 40.06 40.06 40.04 40.04 0.3K
12:35 40.04 40.04 40.04 40.04 0.3K
12:36 40.04 40.04 40.02 40.02 0.8K
12:37 40.02 40.02 40.02 40.02 1.0K
12:38 40.02 40.02 40.02 40.02 0.5K
12:39 40.02 40.02 40.02 40.02 0.2K
12:40 40.02 40.02 40.01 40.01 1.4K
12:41 40.01 40.01 39.99 39.99 3.8K
12:42 40.00 40.01 40.00 40.01 3.0K
12:43 40.01 40.01 40.01 40.01 0.9K
12:44 40.01 40.06 40.01 40.06 3.4K
12:45 40.06 40.06 40.06 40.06 1.4K
12:46 40.06 40.06 40.01 40.01 20.5K
12:47 39.97 40.00 39.97 40.00 6.8K
12:48 39.99 39.99 39.99 39.99 0.6K
12:49 39.99 39.99 39.99 39.99 2.1K
12:50 39.99 39.99 39.99 39.99 0.6K
12:51 39.98 39.99 39.98 39.99 1.3K
12:52 39.99 39.99 39.99 39.99 0.1K
12:53 39.99 39.99 39.99 39.99 0.5K
12:54 39.99 40.04 39.99 40.04 2.0K
12:55 40.03 40.03 40.03 40.03 1.0K
12:56 40.03 40.03 40.03 40.03 0.1K
12:57 40.03 40.03 40.01 40.01 4.5K
12:58 40.01 40.01 40.01 40.01 0.4K
12:59 40.01 40.01 40.01 40.01 0.6K
13:00 40.00 40.05 40.00 40.05 5.8K
13:01 40.00 40.00 40.00 40.00 3.1K
13:02 40.09 40.09 40.04 40.04 2.6K
13:03 40.10 40.12 40.10 40.12 1.1K
13:04 40.08 40.08 40.08 40.08 0.4K
13:05 40.08 40.11 40.08 40.11 4.5K
13:06 40.06 40.12 40.06 40.12 2.4K
13:07 40.16 40.16 40.16 40.16 1.8K
13:08 40.16 40.16 40.16 40.16 0.0K
13:09 40.17 40.21 40.17 40.21 1.4K
13:10 40.21 40.21 40.12 40.12 0.5K
13:11 40.17 40.17 40.17 40.17 3.1K
13:12 40.17 40.17 40.17 40.17 1.3K
13:13 40.17 40.17 40.13 40.13 4.1K
13:14 40.13 40.13 40.13 40.13 1.8K
13:15 40.13 40.13 40.05 40.05 5.4K
13:16 40.05 40.05 40.05 40.05 0.0K
13:17 40.05 40.05 40.05 40.05 0.0K
13:18 40.12 40.12 40.09 40.09 1.1K
13:19 40.09 40.09 40.09 40.09 0.0K
13:20 40.09 40.09 40.09 40.09 0.6K
13:21 40.09 40.13 40.09 40.10 0.8K
13:22 40.10 40.13 40.10 40.13 1.6K
13:23 40.16 40.16 40.16 40.16 0.5K
13:24 40.15 40.15 40.14 40.14 3.0K
13:25 40.14 40.14 40.14 40.14 0.6K
13:26 40.14 40.14 40.14 40.14 0.1K
13:27 40.14 40.14 40.14 40.14 0.3K
13:28 40.15 40.22 40.15 40.20 6.8K
13:29 40.21 40.21 40.21 40.21 0.1K
13:30 40.21 40.21 40.20 40.20 0.3K
13:31 40.20 40.20 40.16 40.18 11.9K
13:32 40.14 40.14 40.07 40.07 4.9K
13:33 40.07 40.07 40.07 40.07 0.4K
13:34 40.02 40.05 40.02 40.05 5.4K
13:35 40.05 40.05 40.02 40.03 2.3K
13:36 40.00 40.00 39.98 39.98 0.4K
13:37 39.98 39.98 39.94 39.94 0.3K
13:38 39.94 39.98 39.87 39.87 3.3K
13:39 39.87 40.07 39.87 40.05 6.1K
13:40 40.05 40.05 39.99 40.04 1.5K
13:41 39.98 39.98 39.97 39.98 6.2K
13:42 39.97 40.01 39.96 39.96 7.7K
13:43 39.96 40.00 39.94 39.97 1.4K
13:44 39.97 40.01 39.97 40.01 0.8K
13:45 40.01 40.01 39.80 39.80 16.8K
13:46 39.77 39.77 39.77 39.77 0.7K
13:47 39.68 39.68 39.63 39.63 1.0K
13:48 39.72 39.72 39.60 39.60 1.0K
13:49 39.59 39.61 39.59 39.61 0.8K
13:50 39.61 39.61 39.49 39.49 1.7K
13:51 39.58 39.58 39.50 39.50 4.2K
13:52 39.53 39.69 39.53 39.59 7.0K
13:53 39.59 39.63 39.59 39.63 1.1K
13:54 39.63 39.63 39.63 39.63 0.7K
13:55 39.63 39.63 39.60 39.63 2.0K
13:56 39.63 39.63 39.58 39.58 0.8K
13:57 39.58 39.58 39.50 39.50 0.6K
13:58 39.50 39.50 39.38 39.38 2.4K
13:59 39.38 39.46 39.38 39.46 0.6K
14:00 39.46 39.46 39.41 39.41 1.0K
14:01 39.41 39.58 39.41 39.48 2.5K
14:02 39.50 39.50 39.38 39.38 0.7K
14:03 39.32 39.45 39.32 39.45 1.5K
14:04 39.45 39.45 39.45 39.45 0.1K
14:05 39.45 39.45 39.42 39.42 0.2K
14:06 39.42 39.55 39.42 39.55 0.2K
14:07 39.55 39.55 39.55 39.55 0.1K
14:08 39.55 39.55 39.53 39.53 0.8K
14:09 39.53 39.53 39.51 39.51 0.5K
14:10 39.53 39.60 39.52 39.52 2.2K
14:11 39.61 39.66 39.59 39.66 1.1K
14:12 39.66 39.66 39.65 39.65 0.2K
14:13 39.60 39.60 39.60 39.60 0.1K
14:14 39.60 39.66 39.51 39.51 2.3K
14:15 39.55 39.56 39.55 39.56 1.7K
14:16 39.56 39.56 39.56 39.56 0.8K
14:17 39.59 39.59 39.59 39.59 0.5K
14:18 39.59 39.59 39.49 39.49 2.6K
14:19 39.46 39.46 39.43 39.43 1.1K
14:20 39.43 39.43 39.43 39.43 0.1K
14:21 39.43 39.44 39.39 39.39 0.5K
14:22 39.39 39.51 39.39 39.49 0.7K
14:23 39.49 39.49 39.48 39.49 2.2K
14:24 39.49 39.50 39.49 39.50 0.5K
14:25 39.59 39.59 39.59 39.59 2.0K
14:26 39.54 39.54 39.54 39.54 0.7K
14:27 39.54 39.54 39.53 39.53 0.7K
14:28 39.53 39.53 39.53 39.53 1.1K
14:29 39.53 39.53 39.52 39.52 0.9K
14:30 39.52 39.52 39.52 39.52 0.2K
14:31 39.58 39.58 39.51 39.51 9.7K
14:32 39.51 39.51 39.51 39.51 0.1K
14:33 39.51 39.54 39.50 39.50 2.1K
14:34 39.49 39.49 39.46 39.46 4.0K
14:35 39.40 39.40 39.40 39.40 0.4K
14:36 39.40 39.40 39.40 39.40 0.7K
14:37 39.40 39.43 39.39 39.43 6.8K
14:38 39.43 39.43 39.43 39.43 0.7K
14:39 39.43 39.43 39.34 39.34 2.9K
14:40 39.34 39.34 39.29 39.29 0.2K
14:41 39.29 39.29 39.29 39.29 0.7K
14:42 39.31 39.31 39.31 39.31 1.0K
14:43 39.31 39.31 39.30 39.30 0.5K
14:44 39.30 39.31 39.30 39.31 2.1K
14:45 39.31 39.31 39.31 39.31 0.6K
14:46 39.31 39.31 39.24 39.24 0.9K
14:47 39.24 39.24 39.24 39.24 0.2K
14:48 39.24 39.24 39.24 39.24 0.3K
14:49 39.24 39.24 39.24 39.24 0.1K
14:50 39.24 39.24 39.24 39.24 0.1K
14:51 39.24 39.24 39.24 39.24 0.2K
14:52 39.20 39.30 39.20 39.30 1.3K
14:53 39.29 39.35 39.29 39.35 2.9K
14:54 39.30 39.30 39.27 39.27 1.2K
14:55 39.27 39.27 39.27 39.27 0.4K
14:56 39.30 39.30 39.28 39.28 2.7K
14:57 39.29 39.29 39.24 39.24 1.7K
14:58 39.24 39.24 39.15 39.24 1.9K
14:59 39.24 39.24 39.24 39.24 0.6K
15:00 39.24 39.24 39.24 39.24 0.7K
15:01 39.24 39.24 39.21 39.21 1.0K
15:02 39.22 39.22 39.15 39.15 3.1K
15:03 39.15 39.20 39.15 39.20 0.3K
15:04 39.20 39.20 39.20 39.20 0.4K
15:05 39.20 39.20 39.12 39.12 1.6K
15:06 39.13 39.17 39.13 39.17 2.5K
15:07 39.17 39.20 39.17 39.20 5.8K
15:08 39.23 39.23 39.23 39.23 0.9K
15:09 39.23 39.23 39.23 39.23 0.2K
15:10 39.23 39.23 39.16 39.16 0.5K
15:11 39.23 39.28 39.23 39.28 3.0K
15:12 39.28 39.28 39.27 39.27 1.1K
15:13 39.28 39.33 39.28 39.33 1.8K
15:14 39.33 39.44 39.33 39.44 2.3K
15:15 39.48 39.49 39.48 39.48 9.4K
15:16 39.47 39.47 39.45 39.45 11.2K
15:17 39.45 39.49 39.45 39.49 5.3K
15:18 39.49 39.49 39.46 39.46 0.8K
15:19 39.46 39.46 39.45 39.45 1.7K
15:20 39.45 39.45 39.38 39.38 7.2K
15:21 39.39 39.40 39.38 39.38 2.3K
15:22 39.38 39.38 39.38 39.38 1.9K
15:23 39.41 39.41 39.38 39.39 4.4K
15:24 39.42 39.44 39.42 39.42 2.4K
15:25 39.44 39.44 39.31 39.31 7.2K
15:26 39.31 39.31 39.30 39.30 1.4K
15:27 39.33 39.34 39.28 39.34 1.9K
15:28 39.34 39.34 39.32 39.32 0.6K
15:29 39.35 39.37 39.35 39.37 2.3K
15:30 39.37 39.38 39.36 39.36 4.0K
15:31 39.36 39.38 39.36 39.37 4.3K
15:32 39.37 39.37 39.37 39.37 2.4K
15:33 39.41 39.47 39.41 39.47 5.5K
15:34 39.47 39.49 39.39 39.39 10.8K
15:35 39.39 39.39 39.35 39.35 1.2K
15:36 39.35 39.47 39.35 39.46 2.4K
15:37 39.46 39.46 39.44 39.44 0.8K
15:38 39.43 39.43 39.37 39.40 2.7K
15:39 39.40 39.43 39.40 39.43 7.4K
15:40 39.43 39.43 39.43 39.43 0.3K
15:41 39.40 39.40 39.40 39.40 1.2K
15:42 39.46 39.49 39.46 39.49 3.0K
15:43 39.51 39.51 39.51 39.51 2.2K
15:44 39.51 39.57 39.51 39.57 0.9K
15:45 39.57 39.57 39.49 39.49 1.9K
15:46 39.53 39.53 39.53 39.53 1.3K
15:47 39.53 39.53 39.48 39.48 6.3K
15:48 39.48 39.50 39.48 39.50 2.1K
15:49 39.50 39.56 39.50 39.56 2.2K
15:50 39.56 39.57 39.56 39.57 3.2K
15:51 39.57 39.57 39.52 39.55 7.9K
15:52 39.55 39.55 39.52 39.52 6.8K
15:53 39.50 39.52 39.49 39.49 4.5K
15:54 39.48 39.48 39.45 39.45 9.0K
15:55 39.53 39.62 39.51 39.62 17.0K
15:56 39.62 39.69 39.59 39.69 15.6K
15:57 39.71 39.71 39.70 39.71 25.0K
15:58 39.71 39.71 39.69 39.69 12.1K
15:59 39.70 39.75 39.70 39.75 20.5K
16:00 39.73 39.78 39.69 39.72 295.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available