Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.02 43.55 43.02 43.17 12.3K
09:32 43.17 43.43 43.17 43.43 1.0K
09:33 43.10 43.10 43.06 43.06 0.8K
09:34 43.11 43.12 43.06 43.06 1.0K
09:35 42.95 42.95 42.67 42.67 1.5K
09:36 42.67 42.94 42.67 42.94 0.4K
09:37 42.94 43.02 42.94 43.02 0.2K
09:38 42.86 42.92 42.86 42.92 1.8K
09:39 42.92 42.92 42.92 42.92 0.1K
09:40 42.92 42.92 42.92 42.92 0.1K
09:41 42.98 42.98 42.98 42.98 0.9K
09:42 42.98 43.36 42.98 43.36 1.2K
09:43 43.17 43.30 43.07 43.30 3.1K
09:44 43.30 43.30 43.30 43.30 0.0K
09:45 43.30 43.30 43.14 43.14 0.2K
09:46 43.14 43.46 43.14 43.46 4.9K
09:47 43.46 43.46 43.22 43.23 2.9K
09:48 43.23 43.23 43.11 43.11 3.4K
09:49 42.96 42.96 42.87 42.87 2.1K
09:50 42.87 43.01 42.87 43.01 0.6K
09:51 43.01 43.01 42.86 42.86 0.7K
09:52 42.86 42.86 42.61 42.67 13.7K
09:53 42.67 42.68 42.66 42.66 2.5K
09:54 42.54 42.67 42.54 42.67 1.2K
09:55 42.67 42.67 42.59 42.59 1.2K
09:56 42.70 42.71 42.59 42.71 2.9K
09:57 42.71 42.79 42.71 42.78 1.2K
09:58 42.83 42.83 42.72 42.74 2.5K
09:59 42.84 42.89 42.84 42.89 3.7K
10:00 42.93 42.93 42.83 42.84 4.1K
10:01 42.89 42.99 42.87 42.93 20.8K
10:02 42.93 42.95 42.93 42.95 0.8K
10:03 42.95 42.95 42.95 42.95 0.6K
10:04 42.88 42.88 42.74 42.74 5.3K
10:05 42.89 42.89 42.72 42.72 0.8K
10:06 42.77 42.77 42.74 42.74 1.2K
10:07 42.74 42.79 42.70 42.70 10.2K
10:08 42.70 42.78 42.70 42.76 8.3K
10:09 42.74 42.79 42.73 42.79 2.3K
10:10 42.79 42.79 42.74 42.74 1.8K
10:11 42.79 42.79 42.77 42.78 0.7K
10:12 42.78 42.85 42.74 42.74 2.1K
10:13 42.74 42.74 42.62 42.62 6.5K
10:14 42.62 42.81 42.62 42.81 17.0K
10:15 42.81 42.81 42.75 42.75 0.2K
10:16 42.75 42.75 42.75 42.75 0.3K
10:17 42.75 42.81 42.75 42.81 1.3K
10:18 42.80 42.80 42.76 42.79 2.8K
10:19 42.86 42.86 42.85 42.85 14.9K
10:20 42.80 43.00 42.74 43.00 29.9K
10:21 43.00 43.00 43.00 43.00 0.6K
10:22 43.00 43.00 42.92 42.92 1.7K
10:23 42.91 42.91 42.91 42.91 1.3K
10:24 42.85 42.89 42.85 42.89 5.1K
10:25 42.89 42.89 42.84 42.85 2.0K
10:26 42.82 42.82 42.79 42.79 3.4K
10:27 42.79 42.83 42.74 42.74 16.3K
10:28 42.83 42.83 42.73 42.73 1.5K
10:29 42.73 42.73 42.72 42.73 2.2K
10:30 42.71 42.71 42.65 42.67 3.8K
10:31 42.67 42.81 42.63 42.77 7.0K
10:32 42.77 42.77 42.69 42.69 2.3K
10:33 42.71 42.71 42.71 42.71 0.6K
10:34 42.71 42.71 42.70 42.70 1.0K
10:35 42.78 42.78 42.78 42.78 3.3K
10:36 42.78 42.81 42.78 42.81 2.2K
10:37 42.81 42.81 42.81 42.81 0.3K
10:38 42.81 42.86 42.81 42.83 5.3K
10:39 42.81 42.81 42.72 42.74 7.5K
10:40 42.72 42.72 42.69 42.69 2.7K
10:41 42.70 42.70 42.70 42.70 0.7K
10:42 42.66 42.66 42.61 42.61 1.1K
10:43 42.61 42.61 42.56 42.56 0.6K
10:44 42.56 42.56 42.51 42.51 0.4K
10:45 42.51 42.53 42.51 42.53 3.5K
10:46 42.51 42.59 42.51 42.59 1.8K
10:47 42.59 42.64 42.59 42.64 0.8K
10:48 42.64 42.67 42.64 42.66 1.2K
10:49 42.66 42.73 42.66 42.73 0.4K
10:50 42.73 42.73 42.73 42.73 0.8K
10:51 42.73 42.73 42.70 42.70 1.8K
10:52 42.73 42.74 42.73 42.74 1.6K
10:53 42.72 42.80 42.72 42.80 2.5K
10:54 42.80 42.80 42.77 42.77 0.2K
10:55 42.77 42.86 42.77 42.86 2.4K
10:56 42.87 42.87 42.87 42.87 0.4K
10:57 42.99 42.99 42.99 42.99 0.3K
10:58 42.89 42.97 42.89 42.97 2.5K
10:59 43.03 43.03 42.95 42.95 0.8K
11:00 42.95 43.06 42.95 43.06 2.0K
11:01 43.06 43.06 43.06 43.06 0.9K
11:02 43.06 43.06 42.90 42.90 4.3K
11:03 42.90 42.93 42.90 42.93 0.6K
11:04 42.92 42.92 42.87 42.87 1.6K
11:05 42.83 42.83 42.83 42.83 1.2K
11:06 42.87 42.87 42.79 42.79 1.6K
11:07 42.77 42.81 42.77 42.81 0.6K
11:08 42.81 42.86 42.81 42.83 0.5K
11:09 42.83 42.83 42.73 42.73 4.8K
11:10 42.73 42.73 42.73 42.73 0.1K
11:11 42.76 42.76 42.73 42.73 0.9K
11:12 42.73 42.73 42.73 42.73 0.7K
11:13 42.73 42.74 42.68 42.74 498.3K
11:14 42.67 42.67 42.61 42.61 3.3K
11:15 42.61 42.66 42.61 42.63 3.5K
11:16 42.63 42.63 42.63 42.63 0.2K
11:17 42.63 42.66 42.63 42.66 1.5K
11:18 42.59 42.59 42.52 42.52 4.5K
11:19 42.52 42.53 42.52 42.53 0.5K
11:20 42.51 42.62 42.51 42.62 10.4K
11:21 42.66 42.71 42.66 42.71 4.6K
11:22 42.73 42.78 42.71 42.71 4.6K
11:23 42.69 42.69 42.63 42.67 19.4K
11:24 42.67 42.67 42.62 42.62 1.3K
11:25 42.62 42.73 42.59 42.59 1.2K
11:26 42.59 42.62 42.59 42.62 0.5K
11:27 42.62 42.77 42.62 42.77 7.9K
11:28 42.77 42.77 42.77 42.77 0.2K
11:29 42.77 42.85 42.77 42.85 0.5K
11:30 42.85 42.87 42.85 42.87 0.4K
11:31 42.90 42.90 42.74 42.74 6.3K
11:32 42.77 42.77 42.73 42.73 2.2K
11:33 42.73 42.74 42.70 42.70 364.5K
11:34 42.69 42.79 42.69 42.79 14.8K
11:35 42.79 42.79 42.65 42.65 1.8K
11:36 42.65 42.65 42.65 42.65 1.6K
11:37 42.64 42.66 42.62 42.66 2.2K
11:38 42.66 42.66 42.66 42.66 0.9K
11:39 42.70 42.74 42.69 42.74 4.3K
11:40 42.70 42.79 42.70 42.72 1.7K
11:41 42.72 42.80 42.72 42.80 0.4K
11:42 42.76 42.81 42.76 42.81 0.7K
11:43 42.81 42.87 42.81 42.87 1.2K
11:44 42.83 42.83 42.81 42.81 1.8K
11:45 42.81 42.84 42.81 42.84 0.4K
11:46 42.84 42.84 42.77 42.77 2.1K
11:47 42.77 42.77 42.77 42.77 0.1K
11:48 42.75 42.81 42.75 42.81 1.0K
11:49 42.81 42.85 42.81 42.85 1.4K
11:50 42.85 42.99 42.85 42.99 1.2K
11:51 42.99 42.99 42.98 42.98 0.7K
11:52 42.98 43.01 42.98 43.01 1.6K
11:53 43.02 43.02 43.02 43.02 0.7K
11:54 43.02 43.02 42.92 42.96 0.6K
11:55 42.95 43.00 42.90 43.00 0.6K
11:56 43.00 43.00 42.97 42.97 0.8K
11:57 42.91 42.94 42.89 42.94 3.1K
11:58 42.95 43.01 42.93 43.00 3.0K
11:59 43.01 43.01 42.92 42.95 5.4K
12:00 42.92 42.93 42.91 42.93 2.8K
12:01 42.92 42.96 42.88 42.88 6.7K
12:02 42.88 42.97 42.88 42.97 1.0K
12:03 42.94 42.97 42.93 42.93 1.6K
12:04 42.93 43.03 42.93 43.03 2.0K
12:05 43.05 43.05 43.05 43.05 0.8K
12:06 43.05 43.05 43.05 43.05 0.1K
12:07 43.03 43.05 43.01 43.05 1.6K
12:08 43.03 43.03 43.03 43.03 0.8K
12:09 43.00 43.04 43.00 43.03 1.9K
12:10 43.03 43.07 43.03 43.07 4.5K
12:11 43.07 43.07 43.07 43.07 1.0K
12:12 43.04 43.04 43.00 43.02 2.7K
12:13 43.02 43.02 43.02 43.02 1.0K
12:14 43.02 43.02 43.02 43.02 1.0K
12:15 43.02 43.03 43.02 43.03 2.3K
12:16 43.03 43.03 42.97 42.97 2.9K
12:17 42.91 42.94 42.90 42.93 3.2K
12:18 42.93 42.93 42.93 42.93 1.2K
12:19 42.93 43.01 42.93 42.95 2.6K
12:20 42.97 42.98 42.94 42.94 1.0K
12:21 42.97 42.97 42.97 42.97 0.5K
12:22 42.97 42.97 42.89 42.89 2.5K
12:23 42.89 42.89 42.89 42.89 0.5K
12:24 42.89 42.91 42.88 42.91 1.1K
12:25 42.87 42.87 42.84 42.84 2.4K
12:26 42.84 42.85 42.81 42.81 1.4K
12:27 42.84 42.88 42.84 42.84 2.2K
12:28 42.84 42.88 42.84 42.88 0.4K
12:29 42.88 42.91 42.88 42.91 0.9K
12:30 42.95 43.03 42.94 42.95 9.0K
12:31 42.95 42.95 42.95 42.95 0.3K
12:32 42.94 43.02 42.94 43.00 2.6K
12:33 42.95 42.95 42.95 42.95 0.2K
12:34 42.95 42.95 42.95 42.95 0.2K
12:35 43.01 43.07 43.01 43.07 0.5K
12:36 43.08 43.08 43.03 43.03 0.6K
12:37 43.06 43.08 43.06 43.08 0.5K
12:38 43.08 43.08 43.08 43.08 0.7K
12:39 43.08 43.08 43.02 43.02 1.9K
12:40 43.02 43.02 43.02 43.02 0.5K
12:41 43.02 43.02 43.01 43.02 1.6K
12:42 43.03 43.05 43.03 43.05 5.5K
12:43 43.05 43.05 43.05 43.05 0.2K
12:44 43.05 43.05 43.05 43.05 0.2K
12:45 43.07 43.07 43.02 43.02 2.0K
12:46 43.02 43.04 43.01 43.04 0.8K
12:47 43.03 43.03 43.03 43.03 2.2K
12:48 43.03 43.03 43.00 43.00 2.1K
12:49 43.01 43.01 42.95 42.95 1.5K
12:50 42.93 42.95 42.93 42.94 1.7K
12:51 42.94 43.00 42.94 43.00 3.6K
12:52 43.00 43.00 43.00 43.00 0.3K
12:53 43.00 43.00 42.94 42.97 2.1K
12:54 42.97 43.00 42.97 42.98 1.3K
12:55 42.98 42.98 42.94 42.94 0.6K
12:56 42.98 42.98 42.91 42.92 4.5K
12:57 42.88 42.89 42.84 42.84 4.4K
12:58 42.84 42.89 42.84 42.89 0.3K
12:59 42.89 42.91 42.89 42.91 2.6K
13:00 42.91 42.91 42.88 42.88 1.9K
13:01 42.88 42.88 42.87 42.87 0.4K
13:02 42.87 42.90 42.87 42.90 1.2K
13:03 42.90 42.90 42.90 42.90 0.6K
13:04 42.88 42.92 42.88 42.92 0.9K
13:05 42.92 42.92 42.91 42.91 1.7K
13:06 42.91 42.91 42.91 42.91 0.3K
13:07 42.91 42.91 42.91 42.91 0.2K
13:08 42.91 42.94 42.91 42.94 2.3K
13:09 42.94 42.94 42.94 42.94 0.2K
13:10 42.94 42.94 42.94 42.94 0.0K
13:11 42.88 42.88 42.79 42.79 4.0K
13:12 42.82 42.82 42.82 42.82 2.8K
13:13 42.82 42.84 42.80 42.80 2.4K
13:14 42.79 42.79 42.79 42.79 0.9K
13:15 42.79 42.80 42.79 42.80 0.5K
13:16 42.82 42.84 42.80 42.80 0.6K
13:17 42.80 42.85 42.80 42.85 2.5K
13:18 42.92 42.99 42.91 42.99 1.7K
13:19 42.99 42.99 42.93 42.93 0.5K
13:20 42.93 43.00 42.93 43.00 0.6K
13:21 43.00 43.00 43.00 43.00 0.4K
13:22 43.00 43.04 42.97 43.04 0.4K
13:23 43.04 43.04 43.00 43.00 2.5K
13:24 43.01 43.01 42.99 42.99 1.4K
13:25 42.99 42.99 42.99 42.99 0.4K
13:26 42.99 42.99 42.99 42.99 0.0K
13:27 42.99 43.02 42.99 43.02 1.8K
13:28 43.02 43.04 43.02 43.04 2.5K
13:29 43.04 43.04 43.00 43.03 2.1K
13:30 43.03 43.03 43.01 43.01 5.3K
13:31 43.03 43.03 43.03 43.03 1.4K
13:32 43.04 43.04 43.00 43.00 1.6K
13:33 43.00 43.04 43.00 43.04 0.7K
13:34 43.04 43.04 43.04 43.04 0.0K
13:35 43.04 43.04 43.04 43.04 0.5K
13:36 43.04 43.15 43.04 43.15 2.2K
13:37 43.15 43.15 43.12 43.12 0.4K
13:38 43.12 43.12 43.08 43.08 0.2K
13:39 43.08 43.08 43.08 43.08 0.1K
13:40 43.08 43.21 43.08 43.21 2.2K
13:41 43.25 43.26 43.25 43.26 1.7K
13:42 43.26 43.26 43.23 43.23 2.0K
13:43 43.20 43.29 43.20 43.29 2.9K
13:44 43.24 43.24 43.24 43.24 0.7K
13:45 43.19 43.19 43.19 43.19 1.1K
13:46 43.19 43.19 43.19 43.19 0.5K
13:47 43.19 43.24 43.19 43.22 2.6K
13:48 43.24 43.26 43.21 43.26 2.9K
13:49 43.26 43.27 43.24 43.27 5.0K
13:50 43.28 43.30 43.26 43.26 8.5K
13:51 43.26 43.29 43.26 43.27 3.3K
13:52 43.25 43.25 43.24 43.24 2.4K
13:53 43.24 43.24 43.24 43.24 1.0K
13:54 43.25 43.27 43.25 43.27 4.2K
13:55 43.27 43.27 43.27 43.27 0.7K
13:56 43.27 43.27 43.22 43.25 3.3K
13:57 43.27 43.27 43.27 43.27 1.1K
13:58 43.27 43.30 43.26 43.26 3.5K
13:59 43.26 43.29 43.26 43.28 1.3K
14:00 43.27 43.27 43.21 43.21 1.6K
14:01 43.27 43.27 43.23 43.23 1.9K
14:02 43.23 43.28 43.23 43.28 1.1K
14:03 43.28 43.28 43.28 43.28 0.9K
14:04 43.31 43.31 43.28 43.28 1.1K
14:05 43.28 43.33 43.28 43.33 2.0K
14:06 43.33 43.34 43.33 43.34 0.9K
14:07 43.34 43.34 43.32 43.32 0.7K
14:08 43.32 43.34 43.32 43.32 4.1K
14:09 43.32 43.32 43.28 43.28 0.9K
14:10 43.28 43.29 43.23 43.23 2.8K
14:11 43.23 43.24 43.23 43.24 0.8K
14:12 43.24 43.28 43.24 43.26 4.5K
14:13 43.26 43.26 43.24 43.24 0.9K
14:14 43.24 43.24 43.24 43.24 1.7K
14:15 43.21 43.24 43.21 43.21 1.5K
14:16 43.21 43.22 43.21 43.22 1.1K
14:17 43.22 43.25 43.22 43.25 2.5K
14:18 43.25 43.25 43.21 43.21 0.6K
14:19 43.21 43.21 43.20 43.20 1.3K
14:20 43.20 43.20 43.16 43.16 2.1K
14:21 43.16 43.16 43.16 43.16 1.3K
14:22 43.16 43.16 43.12 43.12 1.5K
14:23 43.12 43.12 43.12 43.12 0.9K
14:24 43.15 43.21 43.15 43.20 7.3K
14:25 43.20 43.20 43.17 43.17 1.4K
14:26 43.17 43.17 43.14 43.14 1.2K
14:27 43.15 43.17 43.14 43.14 2.0K
14:28 43.16 43.18 43.16 43.18 3.0K
14:29 43.15 43.16 43.15 43.16 1.5K
14:30 43.15 43.15 43.15 43.15 0.7K
14:31 43.18 43.21 43.18 43.21 2.1K
14:32 43.24 43.24 43.23 43.23 2.0K
14:33 43.23 43.23 43.22 43.22 1.6K
14:34 43.22 43.22 43.22 43.22 1.1K
14:35 43.28 43.32 43.26 43.26 1.8K
14:36 43.26 43.26 43.25 43.25 0.9K
14:37 43.28 43.28 43.27 43.27 1.3K
14:38 43.27 43.27 43.26 43.27 1.2K
14:39 43.27 43.27 43.27 43.27 0.8K
14:40 43.27 43.28 43.27 43.27 1.8K
14:41 43.27 43.27 43.26 43.26 0.6K
14:42 43.26 43.27 43.26 43.27 0.8K
14:43 43.27 43.27 43.25 43.25 3.0K
14:44 43.26 43.26 43.21 43.21 1.4K
14:45 43.21 43.28 43.21 43.28 2.7K
14:46 43.28 43.28 43.23 43.23 0.3K
14:47 43.22 43.22 43.20 43.20 5.6K
14:48 43.19 43.19 43.18 43.19 2.0K
14:49 43.16 43.18 43.16 43.18 4.3K
14:50 43.17 43.17 43.17 43.17 1.3K
14:51 43.17 43.19 43.15 43.15 2.7K
14:52 43.15 43.21 43.15 43.18 37.7K
14:53 43.16 43.19 43.16 43.18 2.6K
14:54 43.18 43.20 43.18 43.20 1.4K
14:55 43.18 43.18 43.18 43.18 1.0K
14:56 43.15 43.15 43.15 43.15 0.9K
14:57 43.15 43.16 43.15 43.15 1.8K
14:58 43.15 43.18 43.14 43.14 2.0K
14:59 43.14 43.14 43.09 43.09 2.6K
15:00 43.09 43.13 43.09 43.13 0.6K
15:01 43.13 43.15 43.13 43.15 1.9K
15:02 43.15 43.15 43.15 43.15 0.5K
15:03 43.15 43.16 43.15 43.16 0.8K
15:04 43.16 43.16 43.13 43.14 2.9K
15:05 43.14 43.17 43.14 43.16 2.1K
15:06 43.12 43.12 43.11 43.11 8.5K
15:07 43.10 43.11 43.10 43.11 2.3K
15:08 43.11 43.18 43.11 43.15 11.3K
15:09 43.16 43.16 43.14 43.14 2.2K
15:10 43.14 43.17 43.14 43.17 1.1K
15:11 43.17 43.19 43.17 43.17 5.2K
15:12 43.17 43.20 43.17 43.20 0.7K
15:13 43.20 43.20 43.16 43.17 5.3K
15:14 43.17 43.26 43.17 43.26 5.2K
15:15 43.26 43.26 43.24 43.26 2.0K
15:16 43.26 43.27 43.26 43.27 1.9K
15:17 43.27 43.35 43.27 43.35 1.8K
15:18 43.35 43.35 43.29 43.29 2.3K
15:19 43.30 43.30 43.29 43.29 12.6K
15:20 43.29 43.31 43.29 43.31 1.0K
15:21 43.31 43.35 43.30 43.30 5.5K
15:22 43.30 43.35 43.29 43.30 3.2K
15:23 43.27 43.27 43.27 43.27 0.7K
15:24 43.28 43.31 43.28 43.31 1.6K
15:25 43.31 43.33 43.31 43.33 1.4K
15:26 43.36 43.36 43.25 43.33 3.9K
15:27 43.33 43.33 43.33 43.33 0.3K
15:28 43.33 43.33 43.26 43.26 1.9K
15:29 43.26 43.26 43.26 43.26 0.7K
15:30 43.30 43.32 43.26 43.32 1.7K
15:31 43.34 43.37 43.34 43.37 2.2K
15:32 43.37 43.37 43.32 43.33 5.3K
15:33 43.33 43.33 43.30 43.30 1.8K
15:34 43.30 43.30 43.30 43.30 0.7K
15:35 43.30 43.35 43.30 43.34 3.5K
15:36 43.31 43.37 43.31 43.37 3.3K
15:37 43.37 43.37 43.32 43.32 2.4K
15:38 43.32 43.32 43.32 43.32 0.4K
15:39 43.28 43.28 43.27 43.27 3.1K
15:40 43.28 43.28 43.26 43.26 1.7K
15:41 43.28 43.28 43.26 43.27 1.2K
15:42 43.27 43.31 43.27 43.31 3.0K
15:43 43.31 43.31 43.31 43.31 0.6K
15:44 43.35 43.35 43.30 43.30 2.8K
15:45 43.30 43.33 43.29 43.33 3.5K
15:46 43.33 43.33 43.30 43.30 3.3K
15:47 43.30 43.31 43.30 43.31 3.0K
15:48 43.31 43.31 43.25 43.25 3.6K
15:49 43.26 43.28 43.26 43.28 3.8K
15:50 43.30 43.30 43.30 43.30 2.8K
15:51 43.30 43.30 43.27 43.29 5.6K
15:52 43.29 43.35 43.29 43.35 13.3K
15:53 43.35 43.35 43.32 43.33 7.8K
15:54 43.36 43.36 43.18 43.18 18.9K
15:55 43.22 43.23 43.19 43.19 11.4K
15:56 43.14 43.14 42.97 43.01 67.4K
15:57 43.01 43.02 42.98 43.02 11.9K
15:58 43.14 43.14 43.06 43.06 20.5K
15:59 43.06 43.09 43.06 43.08 28.7K
16:00 43.09 43.11 42.50 43.07 222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available