Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.08 50.68 47.60 50.66 95.8K
09:32 50.66 50.66 50.17 50.17 36.0K
09:33 50.28 50.43 50.09 50.43 14.0K
09:34 50.43 50.43 49.76 49.92 11.6K
09:35 49.53 50.14 49.53 49.95 5.0K
09:36 50.09 50.10 49.32 49.67 31.2K
09:37 49.67 49.72 49.64 49.64 3.7K
09:38 49.77 49.77 49.43 49.48 22.5K
09:39 49.53 49.66 49.38 49.63 3.3K
09:40 49.63 49.63 49.50 49.52 2.5K
09:41 49.29 49.29 49.02 49.02 9.1K
09:42 48.99 49.15 48.85 49.15 12.5K
09:43 48.95 49.15 48.87 49.07 22.6K
09:44 49.07 49.17 49.06 49.06 3.9K
09:45 49.16 49.30 49.16 49.30 3.9K
09:46 49.37 49.37 49.22 49.28 4.4K
09:47 49.25 49.37 49.10 49.12 14.6K
09:48 49.05 49.20 49.05 49.19 28.1K
09:49 49.26 49.41 49.20 49.22 9.9K
09:50 49.37 49.37 49.10 49.10 6.3K
09:51 48.78 49.25 48.78 49.08 79.0K
09:52 49.08 49.38 49.08 49.33 5.8K
09:53 49.39 49.39 49.29 49.29 3.6K
09:54 49.29 49.37 49.29 49.35 9.2K
09:55 49.48 49.57 49.48 49.56 7.9K
09:56 49.56 49.56 49.35 49.35 8.4K
09:57 49.35 49.35 49.26 49.26 4.7K
09:58 49.26 49.39 49.26 49.39 4.8K
09:59 49.39 49.39 49.34 49.34 3.7K
10:00 49.34 49.47 49.34 49.47 7.6K
10:01 49.45 49.56 49.45 49.55 7.0K
10:02 49.56 49.56 49.44 49.44 3.7K
10:03 49.55 49.60 49.49 49.49 3.4K
10:04 49.57 49.57 49.48 49.53 9.3K
10:05 49.53 49.81 49.53 49.70 27.9K
10:06 49.70 49.86 49.70 49.75 2.3K
10:07 49.85 49.92 49.78 49.87 24.8K
10:08 49.85 49.93 49.85 49.85 7.0K
10:09 49.93 49.93 49.85 49.89 4.7K
10:10 49.86 49.97 49.86 49.89 9.4K
10:11 49.94 50.00 49.89 49.89 3.0K
10:12 49.94 49.99 49.87 49.87 3.5K
10:13 49.87 49.93 49.87 49.88 4.1K
10:14 49.88 49.95 49.63 49.63 21.8K
10:15 49.63 49.67 49.63 49.65 1.7K
10:16 49.72 49.72 49.55 49.70 5.6K
10:17 49.63 49.63 49.58 49.63 5.5K
10:18 49.60 49.60 49.55 49.56 3.0K
10:19 49.56 49.63 49.55 49.55 2.0K
10:20 49.55 49.67 49.55 49.67 1.6K
10:21 49.60 49.75 49.60 49.69 13.1K
10:22 49.69 49.69 49.45 49.45 6.4K
10:23 49.45 49.51 49.45 49.48 4.9K
10:24 49.48 49.52 49.48 49.49 11.0K
10:25 49.41 49.48 49.41 49.46 5.7K
10:26 49.29 49.34 49.29 49.34 6.1K
10:27 49.38 49.47 49.38 49.42 11.6K
10:28 49.42 49.44 49.38 49.44 2.0K
10:29 49.44 49.44 49.37 49.37 4.8K
10:30 49.29 49.43 49.29 49.43 12.6K
10:31 49.38 49.39 49.33 49.33 4.8K
10:32 49.33 49.38 49.32 49.38 3.0K
10:33 49.52 49.55 49.52 49.55 8.0K
10:34 49.54 49.58 49.54 49.58 3.7K
10:35 49.55 49.55 49.42 49.42 14.6K
10:36 49.41 49.53 49.41 49.51 15.8K
10:37 49.51 49.52 49.45 49.45 4.5K
10:38 49.44 49.49 49.43 49.49 3.2K
10:39 49.51 49.51 49.49 49.51 4.1K
10:40 49.57 49.68 49.57 49.65 6.3K
10:41 49.63 49.65 49.63 49.65 1.6K
10:42 49.74 49.77 49.74 49.74 11.9K
10:43 49.74 49.76 49.72 49.72 1.9K
10:44 49.76 49.80 49.76 49.76 5.5K
10:45 49.68 49.83 49.68 49.83 8.2K
10:46 49.82 49.88 49.82 49.85 3.3K
10:47 49.93 50.03 49.93 50.01 20.7K
10:48 50.01 50.01 49.86 49.87 10.9K
10:49 49.81 49.83 49.78 49.78 6.9K
10:50 49.73 49.76 49.73 49.76 31.6K
10:51 49.76 49.84 49.75 49.75 12.0K
10:52 49.70 49.73 49.65 49.65 11.8K
10:53 49.65 49.65 49.64 49.64 2.3K
10:54 49.68 49.68 49.65 49.65 2.1K
10:55 49.68 49.68 49.64 49.64 4.0K
10:56 49.64 49.64 49.62 49.62 5.4K
10:57 49.62 49.62 49.55 49.60 5.0K
10:58 49.60 49.60 49.53 49.53 2.5K
10:59 49.56 49.56 49.51 49.52 4.8K
11:00 49.52 49.60 49.52 49.54 5.6K
11:01 49.54 49.56 49.47 49.47 4.3K
11:02 49.54 49.61 49.52 49.61 5.4K
11:03 49.61 49.61 49.53 49.59 1.1K
11:04 49.56 49.56 49.46 49.46 1.2K
11:05 49.46 49.57 49.46 49.57 3.3K
11:06 49.50 49.55 49.47 49.47 12.6K
11:07 49.49 49.49 49.46 49.49 3.0K
11:08 49.44 49.61 49.44 49.61 6.0K
11:09 49.56 49.70 49.56 49.70 4.4K
11:10 49.70 49.70 49.63 49.63 3.8K
11:11 49.63 49.70 49.63 49.69 2.7K
11:12 49.62 49.73 49.62 49.63 7.8K
11:13 49.65 49.69 49.65 49.69 2.4K
11:14 49.72 49.72 49.66 49.66 5.4K
11:15 49.72 49.72 49.65 49.66 5.4K
11:16 49.66 49.71 49.65 49.68 4.2K
11:17 49.49 49.60 49.36 49.36 21.0K
11:18 49.36 49.50 49.36 49.50 9.6K
11:19 49.54 49.60 49.54 49.59 5.3K
11:20 49.60 49.60 49.59 49.59 3.0K
11:21 49.59 49.62 49.52 49.53 4.6K
11:22 49.53 49.55 49.51 49.51 1.8K
11:23 49.51 49.56 49.51 49.54 2.1K
11:24 49.47 49.47 49.37 49.37 13.2K
11:25 49.40 49.43 49.39 49.41 9.7K
11:26 49.41 49.48 49.38 49.38 5.9K
11:27 49.43 49.43 49.43 49.43 1.9K
11:28 49.44 49.53 49.44 49.51 6.0K
11:29 49.50 49.50 49.44 49.44 6.1K
11:30 49.50 49.50 49.28 49.32 10.6K
11:31 49.32 49.40 49.32 49.40 28.2K
11:32 49.40 49.50 49.40 49.50 4.2K
11:33 49.46 49.50 49.46 49.46 9.3K
11:34 49.49 49.49 49.40 49.40 4.2K
11:35 49.40 49.41 49.40 49.41 6.7K
11:36 49.41 49.54 49.41 49.54 4.8K
11:37 49.53 49.56 49.53 49.54 4.6K
11:38 49.55 49.61 49.54 49.61 4.2K
11:39 49.66 49.66 49.61 49.65 3.1K
11:40 49.68 49.68 49.60 49.60 25.2K
11:41 49.61 49.66 49.44 49.60 10.8K
11:42 49.60 49.62 49.53 49.62 78.6K
11:43 49.62 49.66 49.62 49.62 2.0K
11:44 49.61 49.64 49.61 49.64 4.4K
11:45 49.64 49.64 49.53 49.55 7.8K
11:46 49.55 49.55 49.50 49.50 4.5K
11:47 49.47 49.65 49.47 49.64 13.9K
11:48 49.64 49.64 49.60 49.60 4.2K
11:49 49.60 49.64 49.53 49.53 5.9K
11:50 49.53 49.61 49.53 49.61 8.6K
11:51 49.61 49.61 49.55 49.55 4.5K
11:52 49.53 49.57 49.49 49.49 6.0K
11:53 49.52 49.61 49.52 49.60 6.4K
11:54 49.60 49.62 49.60 49.62 2.7K
11:55 49.62 49.72 49.62 49.68 3.8K
11:56 49.77 49.77 49.67 49.71 5.6K
11:57 49.72 49.72 49.72 49.72 2.7K
11:58 49.72 49.72 49.61 49.61 5.8K
11:59 49.61 49.63 49.61 49.61 1.1K
12:00 49.65 49.65 49.62 49.62 3.5K
12:01 49.62 49.62 49.62 49.62 3.6K
12:02 49.64 49.71 49.64 49.71 5.4K
12:03 49.82 49.87 49.79 49.84 21.7K
12:04 49.85 49.85 49.84 49.85 2.5K
12:05 49.87 49.87 49.80 49.80 4.1K
12:06 49.80 49.84 49.80 49.80 4.0K
12:07 49.80 49.80 49.76 49.76 3.6K
12:08 49.76 49.87 49.76 49.87 5.3K
12:09 49.87 49.87 49.86 49.86 1.1K
12:10 49.86 49.92 49.86 49.92 5.2K
12:11 49.92 49.92 49.88 49.88 0.9K
12:12 49.88 49.90 49.88 49.89 2.7K
12:13 49.89 49.93 49.88 49.89 1.6K
12:14 49.89 49.89 49.89 49.89 1.4K
12:15 49.89 49.93 49.89 49.93 1.7K
12:16 49.91 49.91 49.85 49.85 6.4K
12:17 49.83 49.83 49.83 49.83 3.9K
12:18 49.83 49.83 49.69 49.69 8.9K
12:19 49.69 49.75 49.66 49.66 7.1K
12:20 49.66 49.68 49.65 49.68 2.8K
12:21 49.64 49.78 49.64 49.78 4.6K
12:22 49.81 49.81 49.72 49.72 0.7K
12:23 49.76 49.82 49.68 49.68 11.5K
12:24 49.68 49.84 49.68 49.84 3.7K
12:25 49.84 49.85 49.71 49.81 5.1K
12:26 49.81 49.83 49.81 49.83 2.4K
12:27 49.83 50.01 49.83 50.01 20.3K
12:28 50.00 50.00 49.93 50.00 3.0K
12:29 50.01 50.01 49.93 49.98 5.3K
12:30 49.97 49.97 49.93 49.93 7.7K
12:31 49.93 50.00 49.93 50.00 3.0K
12:32 49.96 49.96 49.96 49.96 0.6K
12:33 49.95 49.95 49.95 49.95 0.6K
12:34 49.93 50.00 49.93 49.96 3.2K
12:35 49.96 49.99 49.96 49.97 2.3K
12:36 49.98 49.98 49.95 49.95 1.7K
12:37 49.95 49.95 49.95 49.95 1.1K
12:38 49.97 50.01 49.97 50.01 3.6K
12:39 50.01 50.05 50.01 50.05 1.1K
12:40 50.02 50.02 49.98 49.98 3.2K
12:41 49.98 49.98 49.98 49.98 0.8K
12:42 49.98 50.00 49.98 49.98 0.9K
12:43 49.98 50.04 49.98 50.04 38.7K
12:44 50.10 50.17 50.10 50.17 2.6K
12:45 50.19 50.20 50.19 50.20 4.0K
12:46 50.20 50.20 50.19 50.19 2.9K
12:47 50.19 50.19 50.15 50.18 3.1K
12:48 50.18 50.18 50.18 50.18 0.0K
12:49 50.18 50.18 50.18 50.18 1.5K
12:50 50.13 50.18 50.13 50.18 1.3K
12:51 50.12 50.15 50.12 50.15 2.5K
12:52 50.12 50.13 50.02 50.02 10.9K
12:53 50.02 50.04 49.99 49.99 4.9K
12:54 50.01 50.11 50.01 50.10 12.3K
12:55 50.10 50.12 50.05 50.05 5.5K
12:56 50.04 50.04 50.04 50.04 0.9K
12:57 50.04 50.06 49.99 50.06 2.2K
12:58 50.05 50.10 50.05 50.10 27.4K
12:59 50.17 50.18 50.17 50.18 2.5K
13:00 50.28 50.32 50.25 50.32 3.4K
13:01 50.30 50.30 50.25 50.25 11.2K
13:02 50.17 50.26 50.17 50.26 2.8K
13:03 50.26 50.26 50.26 50.26 0.9K
13:04 50.27 50.31 50.27 50.30 8.0K
13:05 50.30 50.30 50.26 50.27 9.4K
13:06 50.27 50.27 50.14 50.14 36.0K
13:07 50.14 50.15 50.13 50.13 3.5K
13:08 50.14 50.20 50.14 50.20 7.0K
13:09 50.17 50.20 50.16 50.17 10.7K
13:10 50.17 50.21 50.16 50.21 30.4K
13:11 50.16 50.17 50.13 50.17 5.3K
13:12 50.17 50.24 50.17 50.24 42.3K
13:13 50.27 50.27 50.26 50.26 15.6K
13:14 50.26 50.28 50.26 50.28 5.1K
13:15 50.22 50.27 50.22 50.23 3.2K
13:16 50.23 50.33 50.20 50.32 11.1K
13:17 50.33 50.33 50.33 50.33 2.1K
13:18 50.40 50.44 50.34 50.37 8.8K
13:19 50.39 50.48 50.39 50.46 5.6K
13:20 50.42 50.46 50.42 50.45 3.6K
13:21 50.43 50.43 50.37 50.37 4.0K
13:22 50.35 50.39 50.35 50.39 1.8K
13:23 50.39 50.39 50.37 50.37 3.6K
13:24 50.42 50.43 50.37 50.43 18.7K
13:25 50.43 50.51 50.38 50.51 10.3K
13:26 50.53 50.58 50.53 50.58 3.9K
13:27 50.61 50.68 50.61 50.68 3.4K
13:28 50.68 50.69 50.64 50.64 2.0K
13:29 50.72 50.76 50.72 50.76 4.5K
13:30 50.77 50.79 50.76 50.78 7.2K
13:31 50.78 50.78 50.74 50.75 10.5K
13:32 50.75 50.88 50.75 50.88 12.9K
13:33 50.92 51.00 50.92 51.00 16.1K
13:34 51.06 51.09 51.04 51.09 14.6K
13:35 51.08 51.08 50.90 50.90 13.3K
13:36 50.94 50.94 50.93 50.93 7.0K
13:37 51.00 51.07 50.98 51.07 8.0K
13:38 51.02 51.08 51.02 51.08 1.8K
13:39 51.03 51.08 51.01 51.01 4.5K
13:40 51.01 51.05 51.01 51.05 4.1K
13:41 51.05 51.05 50.89 50.89 7.2K
13:42 50.87 50.88 50.86 50.88 1.4K
13:43 50.88 50.88 50.86 50.86 1.9K
13:44 50.86 50.86 50.86 50.86 2.6K
13:45 50.86 50.86 50.71 50.71 6.0K
13:46 50.71 50.80 50.71 50.80 11.7K
13:47 50.80 50.80 50.79 50.79 4.9K
13:48 50.79 50.83 50.79 50.79 1.1K
13:49 50.86 50.90 50.85 50.90 8.8K
13:50 50.92 50.94 50.88 50.88 5.4K
13:51 50.84 50.85 50.84 50.85 2.2K
13:52 50.85 50.85 50.76 50.76 3.5K
13:53 50.69 50.75 50.69 50.75 2.6K
13:54 50.78 50.80 50.78 50.80 1.8K
13:55 50.80 50.80 50.75 50.75 1.9K
13:56 50.72 50.72 50.70 50.71 4.2K
13:57 50.76 50.76 50.73 50.73 4.7K
13:58 50.73 50.80 50.70 50.80 4.6K
13:59 50.80 50.80 50.76 50.76 1.8K
14:00 50.76 50.79 50.76 50.76 1.4K
14:01 50.76 50.79 50.76 50.79 6.2K
14:02 50.79 50.85 50.75 50.85 5.6K
14:03 50.83 50.84 50.82 50.82 9.5K
14:04 50.80 50.80 50.80 50.80 2.5K
14:05 50.80 50.90 50.80 50.83 12.0K
14:06 50.85 50.89 50.83 50.87 4.2K
14:07 50.87 50.94 50.86 50.94 19.8K
14:08 50.97 50.98 50.94 50.98 3.2K
14:09 50.98 50.98 50.95 50.95 3.4K
14:10 50.95 50.97 50.95 50.97 5.1K
14:11 50.94 50.97 50.94 50.94 4.6K
14:12 50.95 50.95 50.85 50.87 9.3K
14:13 50.87 50.94 50.87 50.94 3.2K
14:14 50.94 50.94 50.88 50.90 3.6K
14:15 50.86 50.90 50.85 50.90 3.2K
14:16 50.90 50.91 50.90 50.91 3.5K
14:17 50.93 50.93 50.89 50.89 3.9K
14:18 50.90 50.90 50.85 50.89 2.7K
14:19 50.89 50.97 50.89 50.93 8.7K
14:20 50.99 50.99 50.97 50.97 4.2K
14:21 51.00 51.00 50.93 50.95 8.5K
14:22 50.95 50.95 50.85 50.85 3.5K
14:23 50.89 50.93 50.89 50.93 3.8K
14:24 50.93 50.93 50.88 50.88 1.8K
14:25 50.88 50.92 50.88 50.92 3.5K
14:26 50.92 50.92 50.88 50.88 2.2K
14:27 50.89 50.89 50.89 50.89 0.8K
14:28 50.94 50.94 50.90 50.90 4.0K
14:29 50.90 50.90 50.89 50.89 1.4K
14:30 50.92 50.94 50.80 50.80 12.1K
14:31 50.80 50.82 50.80 50.80 5.7K
14:32 50.80 50.82 50.79 50.80 1.5K
14:33 50.80 50.81 50.80 50.81 1.5K
14:34 50.80 50.83 50.80 50.83 4.3K
14:35 50.82 50.83 50.81 50.81 16.1K
14:36 50.78 50.85 50.78 50.85 5.3K
14:37 50.69 50.71 50.69 50.71 16.4K
14:38 50.71 50.76 50.70 50.76 2.3K
14:39 50.71 50.71 50.70 50.70 1.8K
14:40 50.69 50.69 50.41 50.41 11.3K
14:41 50.31 50.34 50.10 50.11 58.9K
14:42 50.07 50.07 49.95 50.01 34.2K
14:43 50.07 50.17 50.07 50.14 25.0K
14:44 50.18 50.31 50.14 50.31 10.8K
14:45 50.15 50.15 49.78 49.78 28.7K
14:46 49.78 50.05 49.78 50.05 8.1K
14:47 50.04 50.20 50.04 50.06 17.6K
14:48 50.05 50.27 50.05 50.27 8.1K
14:49 50.31 50.39 50.31 50.36 4.6K
14:50 50.36 50.44 50.35 50.44 6.5K
14:51 50.41 50.50 50.37 50.37 4.3K
14:52 50.38 50.44 50.28 50.28 12.3K
14:53 50.28 50.33 50.28 50.28 12.2K
14:54 50.28 50.44 50.28 50.35 6.6K
14:55 50.33 50.42 50.26 50.29 20.0K
14:56 50.36 50.37 50.32 50.33 4.8K
14:57 50.36 50.36 50.30 50.34 8.2K
14:58 50.34 50.36 50.34 50.34 3.8K
14:59 50.34 50.34 50.27 50.33 10.7K
15:00 50.32 50.32 50.27 50.27 7.8K
15:01 50.17 50.28 50.17 50.28 11.1K
15:02 50.30 50.44 50.30 50.43 10.2K
15:03 50.43 50.48 50.43 50.48 12.0K
15:04 50.56 50.57 50.52 50.55 4.6K
15:05 50.51 50.55 50.51 50.54 3.3K
15:06 50.54 50.72 50.54 50.72 9.5K
15:07 50.73 50.73 50.58 50.58 7.3K
15:08 50.61 50.64 50.58 50.64 6.1K
15:09 50.64 50.75 50.64 50.75 8.0K
15:10 50.71 50.76 50.71 50.75 8.9K
15:11 50.75 50.78 50.71 50.78 9.6K
15:12 50.70 50.84 50.70 50.82 47.5K
15:13 50.82 50.82 50.72 50.75 4.2K
15:14 50.75 50.77 50.58 50.69 31.7K
15:15 50.69 50.75 50.69 50.75 6.3K
15:16 50.69 50.71 50.66 50.71 3.5K
15:17 50.62 50.63 50.62 50.62 4.2K
15:18 50.69 50.73 50.69 50.72 7.5K
15:19 50.76 50.79 50.70 50.79 8.8K
15:20 50.76 50.76 50.64 50.64 9.8K
15:21 50.64 50.69 50.64 50.64 6.9K
15:22 50.64 50.75 50.64 50.75 5.5K
15:23 50.77 50.81 50.74 50.77 7.9K
15:24 50.77 50.80 50.77 50.80 3.7K
15:25 50.80 50.82 50.77 50.79 10.4K
15:26 50.80 50.82 50.79 50.82 11.8K
15:27 50.86 50.86 50.82 50.82 8.1K
15:28 50.71 50.75 50.70 50.75 10.3K
15:29 50.78 51.00 50.78 51.00 20.1K
15:30 50.97 50.98 50.97 50.97 11.9K
15:31 51.00 51.00 50.86 50.86 29.0K
15:32 50.85 50.89 50.82 50.89 7.6K
15:33 50.90 50.98 50.90 50.97 40.8K
15:34 50.98 50.98 50.97 50.97 42.6K
15:35 50.98 50.98 50.75 50.75 78.0K
15:36 50.73 50.75 50.69 50.69 7.5K
15:37 50.64 50.82 50.64 50.76 18.0K
15:38 50.73 50.77 50.71 50.71 7.7K
15:39 50.71 50.75 50.71 50.75 9.3K
15:40 50.73 50.76 50.67 50.67 12.0K
15:41 50.56 50.56 50.37 50.37 30.1K
15:42 50.37 50.40 50.37 50.39 13.3K
15:43 50.39 50.51 50.39 50.51 9.0K
15:44 50.51 50.53 50.39 50.39 18.5K
15:45 50.40 50.48 50.38 50.41 61.6K
15:46 50.45 50.58 50.42 50.58 48.4K
15:47 50.58 50.58 50.52 50.55 7.7K
15:48 50.56 50.56 50.55 50.55 10.8K
15:49 50.63 50.78 50.63 50.78 18.6K
15:50 50.76 50.76 50.71 50.71 36.5K
15:51 50.69 50.69 50.42 50.42 49.9K
15:52 50.42 50.42 50.36 50.36 60.2K
15:53 50.42 50.45 50.42 50.44 28.7K
15:54 50.44 50.57 50.44 50.57 26.5K
15:55 50.57 50.62 50.50 50.50 32.5K
15:56 50.56 50.56 50.40 50.40 25.2K
15:57 50.40 50.49 50.40 50.49 53.3K
15:58 50.50 50.51 50.44 50.46 52.1K
15:59 50.48 50.51 50.48 50.50 43.2K
16:00 50.49 50.79 50.49 50.63 460.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available