Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.31 57.01 54.28 54.46 169.3K
09:32 54.31 56.50 54.28 56.50 88.9K
09:33 56.67 57.86 56.67 57.86 63.1K
09:34 58.13 58.78 58.13 58.78 87.3K
09:35 59.04 59.46 58.87 59.46 66.0K
09:36 59.75 59.87 59.60 59.87 33.5K
09:37 60.33 60.69 60.33 60.33 167.9K
09:38 60.99 61.10 60.75 61.05 126.2K
09:39 60.74 60.74 59.84 60.28 166.8K
09:40 60.28 60.28 59.37 59.94 61.7K
09:41 59.57 59.60 59.36 59.50 63.3K
09:42 59.51 59.57 59.34 59.44 114.8K
09:43 59.52 59.95 59.52 59.56 29.3K
09:44 59.59 59.88 59.59 59.80 17.6K
09:45 59.79 59.95 59.77 59.77 19.6K
09:46 59.38 59.47 59.32 59.32 21.5K
09:47 59.32 59.39 59.20 59.20 24.6K
09:48 59.22 59.42 59.22 59.41 21.2K
09:49 59.82 59.83 59.74 59.74 22.5K
09:50 59.72 59.89 59.71 59.89 71.0K
09:51 60.00 60.21 59.97 60.00 64.6K
09:52 60.00 60.11 60.00 60.06 39.3K
09:53 60.10 60.28 60.10 60.25 22.4K
09:54 60.28 60.48 60.20 60.20 39.2K
09:55 60.39 60.55 60.00 60.00 55.4K
09:56 59.99 60.20 59.99 60.20 20.2K
09:57 60.22 60.57 60.22 60.44 61.0K
09:58 60.98 60.98 60.78 60.78 40.7K
09:59 60.76 60.76 60.52 60.52 19.6K
10:00 60.35 60.47 60.32 60.37 23.3K
10:01 59.84 60.30 59.84 60.30 39.5K
10:02 60.17 60.24 60.09 60.17 36.4K
10:03 60.00 60.06 59.90 59.92 30.7K
10:04 59.94 60.10 59.94 60.10 30.9K
10:05 60.15 60.15 59.95 60.03 9.9K
10:06 60.00 60.15 59.96 60.15 20.8K
10:07 60.24 60.29 60.02 60.29 32.3K
10:08 60.27 60.63 60.27 60.63 16.3K
10:09 60.64 60.98 60.64 60.98 17.4K
10:10 61.26 61.41 61.19 61.41 39.9K
10:11 61.35 61.38 61.18 61.28 22.4K
10:12 61.28 61.35 61.20 61.24 26.6K
10:13 61.22 61.22 60.91 60.91 13.5K
10:14 60.98 61.18 60.92 61.17 21.5K
10:15 61.25 61.40 61.25 61.31 19.3K
10:16 61.35 61.45 61.30 61.45 36.3K
10:17 61.45 61.45 60.93 60.93 24.7K
10:18 60.94 61.16 60.94 61.16 18.5K
10:19 61.16 61.38 61.16 61.36 18.5K
10:20 61.39 61.59 61.39 61.45 22.1K
10:21 61.41 61.45 61.41 61.45 15.6K
10:22 61.47 61.47 61.02 61.02 66.6K
10:23 60.93 61.11 60.92 61.11 24.9K
10:24 61.11 61.11 61.03 61.04 13.5K
10:25 61.04 61.14 61.04 61.10 11.8K
10:26 61.10 61.29 61.10 61.29 13.7K
10:27 61.29 61.45 61.29 61.36 21.7K
10:28 61.41 61.41 61.31 61.39 12.0K
10:29 61.39 61.46 61.37 61.37 14.3K
10:30 61.34 61.47 61.34 61.47 32.1K
10:31 61.54 61.63 61.43 61.63 26.9K
10:32 61.58 61.58 61.39 61.48 14.7K
10:33 61.39 61.45 61.39 61.41 9.2K
10:34 61.31 61.40 61.30 61.39 40.5K
10:35 61.31 61.62 61.28 61.51 39.8K
10:36 61.53 61.53 61.25 61.25 17.9K
10:37 61.00 61.10 60.96 61.10 24.9K
10:38 61.30 61.35 61.06 61.06 17.3K
10:39 61.05 61.11 61.01 61.01 15.1K
10:40 61.00 61.19 60.99 61.19 16.1K
10:41 61.24 61.34 61.24 61.30 8.5K
10:42 61.30 61.49 61.30 61.43 24.7K
10:43 61.43 61.49 61.38 61.38 14.9K
10:44 61.61 61.93 61.57 61.90 37.4K
10:45 61.96 62.20 61.85 62.20 119.1K
10:46 62.34 62.34 61.98 62.00 52.7K
10:47 62.00 62.29 61.95 62.29 81.9K
10:48 62.28 62.29 62.20 62.21 8.5K
10:49 62.15 62.33 62.15 62.33 11.0K
10:50 62.39 62.39 62.29 62.29 20.2K
10:51 62.29 62.29 62.17 62.28 13.5K
10:52 62.31 62.36 62.19 62.27 14.7K
10:53 62.24 62.32 62.24 62.32 4.6K
10:54 62.40 62.70 62.40 62.70 21.7K
10:55 62.65 62.90 62.65 62.90 13.3K
10:56 62.68 62.83 62.68 62.74 10.1K
10:57 62.84 62.85 62.51 62.56 78.3K
10:58 62.49 62.59 62.49 62.49 6.9K
10:59 62.49 62.69 62.49 62.69 6.2K
11:00 62.74 62.85 62.74 62.83 9.0K
11:01 62.85 62.97 62.81 62.81 12.9K
11:02 63.14 63.19 62.84 62.88 25.7K
11:03 62.91 62.98 62.86 62.88 7.4K
11:04 62.83 62.83 62.70 62.70 38.1K
11:05 62.71 62.73 62.57 62.59 32.6K
11:06 62.68 62.80 62.50 62.50 25.8K
11:07 62.50 62.50 62.18 62.24 34.4K
11:08 62.28 62.30 62.21 62.25 28.5K
11:09 62.31 62.32 62.18 62.25 12.7K
11:10 62.12 62.30 62.04 62.30 18.1K
11:11 62.12 62.13 61.97 61.97 22.1K
11:12 61.95 61.99 61.82 61.94 6.4K
11:13 61.84 61.84 61.50 61.50 46.8K
11:14 61.51 62.04 61.51 61.96 46.8K
11:15 61.95 62.17 61.95 62.17 13.3K
11:16 62.17 62.24 62.17 62.24 9.0K
11:17 62.24 62.24 62.14 62.14 6.2K
11:18 62.45 62.46 62.45 62.46 24.5K
11:19 62.52 62.58 62.48 62.58 34.2K
11:20 62.57 62.60 62.50 62.53 20.6K
11:21 62.45 62.47 62.29 62.29 50.6K
11:22 62.21 62.21 62.16 62.17 5.6K
11:23 62.37 62.55 62.37 62.55 24.1K
11:24 62.50 62.65 62.45 62.64 12.7K
11:25 62.64 62.75 62.63 62.75 6.8K
11:26 62.76 62.77 62.51 62.51 10.4K
11:27 62.64 62.64 62.60 62.60 10.7K
11:28 62.64 62.67 62.47 62.47 15.6K
11:29 62.40 62.55 62.40 62.55 12.7K
11:30 62.55 62.55 62.38 62.38 50.1K
11:31 62.40 62.40 62.35 62.38 6.5K
11:32 62.39 62.39 62.21 62.21 14.7K
11:33 62.18 62.26 62.18 62.25 7.3K
11:34 62.18 62.27 62.18 62.18 17.4K
11:35 62.17 62.17 62.03 62.03 22.9K
11:36 62.09 62.12 61.92 61.92 10.8K
11:37 61.94 62.11 61.91 62.11 45.8K
11:38 62.11 62.53 62.11 62.33 15.4K
11:39 62.33 62.33 62.32 62.32 10.2K
11:40 62.32 62.43 62.29 62.43 27.1K
11:41 62.40 62.40 62.03 62.11 21.2K
11:42 62.06 62.38 62.06 62.38 13.4K
11:43 62.13 62.13 62.01 62.07 6.6K
11:44 62.07 62.10 62.02 62.08 6.6K
11:45 62.08 62.08 61.72 61.77 14.4K
11:46 61.74 61.94 61.74 61.94 13.2K
11:47 61.92 61.92 61.89 61.89 2.2K
11:48 61.92 61.92 61.81 61.82 14.6K
11:49 61.82 61.82 61.67 61.71 11.6K
11:50 61.72 61.72 61.60 61.60 7.5K
11:51 61.71 61.71 61.66 61.70 12.9K
11:52 61.82 61.89 61.82 61.89 7.7K
11:53 62.06 62.06 61.98 61.98 10.1K
11:54 61.77 61.78 61.72 61.72 19.0K
11:55 61.84 61.84 61.72 61.82 5.2K
11:56 61.82 61.82 61.70 61.70 6.6K
11:57 61.69 61.69 61.50 61.62 12.6K
11:58 61.68 61.75 61.58 61.58 8.3K
11:59 61.59 61.62 61.56 61.59 5.1K
12:00 61.67 61.73 61.65 61.73 23.2K
12:01 61.76 62.03 61.76 62.03 17.1K
12:02 62.16 62.20 61.80 61.80 12.0K
12:03 61.91 61.91 61.81 61.81 5.0K
12:04 61.84 61.84 61.65 61.65 19.9K
12:05 61.54 61.54 61.37 61.39 17.8K
12:06 61.49 61.50 61.44 61.50 10.4K
12:07 61.45 61.60 61.45 61.59 12.0K
12:08 61.65 61.65 61.51 61.51 2.9K
12:09 61.37 61.38 61.29 61.29 27.2K
12:10 61.29 61.40 61.23 61.40 12.0K
12:11 61.38 61.40 61.36 61.36 8.2K
12:12 61.36 61.39 61.34 61.34 10.9K
12:13 61.34 61.42 61.33 61.37 8.1K
12:14 61.45 61.50 61.37 61.50 9.0K
12:15 61.50 61.50 61.35 61.40 28.0K
12:16 61.39 61.50 61.39 61.50 6.9K
12:17 61.61 61.61 61.52 61.52 62.4K
12:18 61.48 61.57 61.45 61.57 9.9K
12:19 61.57 61.57 61.48 61.51 11.1K
12:20 61.64 61.71 61.59 61.71 26.2K
12:21 61.71 61.73 61.70 61.71 22.0K
12:22 61.75 61.75 61.59 61.66 27.5K
12:23 61.66 61.69 61.56 61.69 34.7K
12:24 61.71 61.77 61.69 61.73 20.6K
12:25 61.74 61.80 61.74 61.80 32.8K
12:26 61.76 61.82 61.65 61.65 22.5K
12:27 61.65 61.65 61.56 61.56 17.9K
12:28 61.56 61.56 61.42 61.42 3.7K
12:29 61.42 61.44 61.42 61.42 14.0K
12:30 61.45 61.45 61.41 61.45 12.4K
12:31 61.45 61.45 61.18 61.18 12.0K
12:32 61.18 61.18 61.05 61.11 16.8K
12:33 61.22 61.22 61.06 61.06 16.7K
12:34 61.02 61.40 61.02 61.29 17.2K
12:35 61.35 61.35 61.24 61.25 8.2K
12:36 61.17 61.27 61.17 61.27 11.7K
12:37 61.27 61.33 61.27 61.28 3.3K
12:38 61.37 61.37 61.24 61.24 11.2K
12:39 61.28 61.29 61.20 61.24 4.6K
12:40 61.20 61.39 61.20 61.39 10.5K
12:41 61.45 61.47 61.40 61.42 12.2K
12:42 61.42 61.70 61.31 61.31 70.3K
12:43 61.31 61.32 61.18 61.18 33.2K
12:44 61.20 61.20 60.97 61.04 20.4K
12:45 61.00 61.07 61.00 61.02 16.9K
12:46 61.04 61.13 60.78 61.12 29.3K
12:47 61.12 61.22 61.12 61.22 1.3K
12:48 61.27 61.27 61.15 61.26 11.0K
12:49 61.30 61.30 61.27 61.30 8.8K
12:50 61.30 61.30 61.23 61.24 10.3K
12:51 61.26 61.26 61.22 61.25 4.3K
12:52 61.28 61.31 61.28 61.31 5.1K
12:53 61.24 61.24 61.20 61.20 8.9K
12:54 61.18 61.20 61.17 61.19 8.5K
12:55 61.19 61.19 61.10 61.15 7.5K
12:56 61.19 61.19 61.10 61.10 8.0K
12:57 61.10 61.10 60.84 60.84 11.7K
12:58 60.84 60.93 60.84 60.93 11.1K
12:59 60.86 61.16 60.86 61.16 20.9K
13:00 61.14 61.16 61.07 61.07 6.6K
13:01 61.14 61.31 61.14 61.26 6.4K
13:02 61.20 61.30 61.20 61.30 4.4K
13:03 61.29 61.29 61.11 61.17 10.0K
13:04 61.17 61.40 61.17 61.37 8.9K
13:05 61.37 61.38 61.32 61.38 2.3K
13:06 61.42 61.44 61.39 61.39 3.3K
13:07 61.47 61.47 61.25 61.25 14.4K
13:08 61.25 61.31 61.25 61.31 2.2K
13:09 61.36 61.36 61.16 61.19 25.5K
13:10 61.21 61.22 61.17 61.17 4.2K
13:11 61.20 61.47 61.20 61.47 29.5K
13:12 61.52 61.56 61.48 61.56 13.2K
13:13 61.56 61.56 61.45 61.49 10.1K
13:14 61.45 61.45 61.30 61.30 10.2K
13:15 61.30 61.31 61.21 61.31 14.0K
13:16 61.31 61.32 61.15 61.17 7.3K
13:17 61.17 61.17 61.05 61.14 9.7K
13:18 61.09 61.35 61.09 61.32 19.2K
13:19 61.37 61.45 61.27 61.27 59.9K
13:20 61.31 61.31 61.23 61.25 6.6K
13:21 61.26 61.30 61.25 61.27 3.2K
13:22 61.27 61.32 61.27 61.32 4.8K
13:23 61.31 61.31 61.28 61.28 7.9K
13:24 61.28 61.39 61.28 61.38 9.4K
13:25 61.38 61.42 61.35 61.35 4.0K
13:26 61.35 61.38 61.26 61.26 9.9K
13:27 61.32 61.32 61.23 61.23 2.9K
13:28 61.28 61.28 61.19 61.22 10.0K
13:29 61.16 61.19 61.02 61.02 14.6K
13:30 61.05 61.08 60.99 60.99 18.6K
13:31 61.01 61.13 61.01 61.02 12.3K
13:32 60.95 60.95 60.82 60.85 8.6K
13:33 60.86 61.01 60.86 60.99 13.6K
13:34 60.99 61.04 60.93 61.04 25.1K
13:35 61.04 61.21 61.04 61.18 22.8K
13:36 61.12 61.16 61.06 61.06 9.7K
13:37 60.88 60.91 60.80 60.91 32.6K
13:38 60.91 60.91 60.85 60.85 5.5K
13:39 60.80 60.98 60.80 60.83 11.8K
13:40 60.83 60.83 60.83 60.83 3.7K
13:41 60.98 60.98 60.72 60.72 21.1K
13:42 60.78 60.78 60.75 60.78 3.0K
13:43 60.75 60.89 60.75 60.89 16.3K
13:44 60.91 61.02 60.91 61.02 4.6K
13:45 60.96 60.96 60.83 60.83 8.9K
13:46 60.83 60.90 60.75 60.75 5.7K
13:47 60.75 60.88 60.75 60.85 7.0K
13:48 60.85 60.93 60.85 60.93 2.8K
13:49 60.93 60.93 60.92 60.92 2.5K
13:50 60.87 60.92 60.85 60.92 5.3K
13:51 60.92 61.05 60.92 61.02 11.2K
13:52 60.99 60.99 60.98 60.98 1.5K
13:53 60.99 60.99 60.94 60.99 9.0K
13:54 60.88 60.88 60.81 60.86 17.1K
13:55 60.86 60.86 60.86 60.86 1.6K
13:56 60.93 61.13 60.93 61.13 8.2K
13:57 61.07 61.19 61.07 61.19 9.6K
13:58 61.19 61.19 61.14 61.14 5.3K
13:59 61.14 61.14 61.00 61.00 6.1K
14:00 60.95 61.07 60.95 61.07 6.0K
14:01 61.02 61.09 61.02 61.09 4.4K
14:02 61.13 61.30 61.13 61.30 21.9K
14:03 61.33 61.42 61.33 61.40 6.7K
14:04 61.41 61.41 61.37 61.38 13.9K
14:05 61.38 61.39 61.38 61.39 1.2K
14:06 61.39 61.39 61.32 61.33 7.6K
14:07 61.33 61.33 61.28 61.28 5.6K
14:08 61.24 61.24 61.12 61.12 8.9K
14:09 61.12 61.17 61.12 61.17 4.3K
14:10 61.17 61.17 61.12 61.17 3.9K
14:11 61.17 61.29 61.17 61.26 9.6K
14:12 61.30 61.33 61.24 61.33 7.8K
14:13 61.32 61.47 61.32 61.47 4.5K
14:14 61.53 61.53 61.48 61.48 2.4K
14:15 61.48 61.48 61.33 61.33 7.8K
14:16 61.33 61.33 61.24 61.24 1.8K
14:17 61.24 61.32 61.24 61.24 10.6K
14:18 61.19 61.19 61.13 61.13 7.5K
14:19 61.13 61.21 61.13 61.19 7.2K
14:20 61.19 61.20 61.12 61.12 8.9K
14:21 61.15 61.15 61.08 61.10 7.2K
14:22 61.10 61.26 61.10 61.23 8.2K
14:23 61.10 61.10 61.08 61.08 6.0K
14:24 61.09 61.09 61.01 61.01 5.0K
14:25 61.01 61.01 60.91 60.92 7.1K
14:26 60.95 60.96 60.92 60.92 2.1K
14:27 60.92 60.92 60.84 60.89 13.5K
14:28 60.88 60.96 60.87 60.95 7.0K
14:29 60.95 60.99 60.95 60.97 9.5K
14:30 60.97 60.98 60.92 60.96 4.5K
14:31 60.96 60.96 60.83 60.83 18.1K
14:32 60.85 60.91 60.85 60.91 7.3K
14:33 60.91 60.98 60.91 60.97 3.0K
14:34 60.97 60.98 60.96 60.97 2.7K
14:35 60.97 60.98 60.96 60.98 4.3K
14:36 60.98 61.01 60.97 61.01 2.7K
14:37 60.98 60.98 60.97 60.98 4.0K
14:38 60.97 60.97 60.84 60.87 14.3K
14:39 60.93 60.93 60.86 60.86 2.1K
14:40 60.96 60.99 60.92 60.98 8.5K
14:41 60.99 61.22 60.99 61.16 48.5K
14:42 61.25 61.25 61.18 61.25 12.2K
14:43 61.25 61.30 61.23 61.30 4.4K
14:44 61.30 61.34 61.28 61.28 8.7K
14:45 61.25 61.48 61.25 61.42 22.5K
14:46 61.42 61.43 61.41 61.42 4.7K
14:47 61.42 61.42 61.36 61.41 6.6K
14:48 61.40 61.40 61.39 61.40 8.3K
14:49 61.44 61.44 61.38 61.42 6.2K
14:50 61.42 61.50 61.42 61.45 5.2K
14:51 61.43 61.43 61.36 61.38 5.9K
14:52 61.50 61.50 61.45 61.46 11.2K
14:53 61.47 61.49 61.47 61.48 2.9K
14:54 61.38 61.38 61.37 61.38 9.3K
14:55 61.29 61.30 61.28 61.30 5.9K
14:56 61.30 61.30 61.25 61.27 14.1K
14:57 61.34 61.38 61.31 61.38 4.7K
14:58 61.39 61.39 61.38 61.39 11.5K
14:59 61.36 61.39 61.31 61.31 5.9K
15:00 61.31 61.38 61.27 61.27 9.8K
15:01 61.27 61.35 61.27 61.34 13.9K
15:02 61.34 61.34 61.21 61.29 5.0K
15:03 61.29 61.32 61.28 61.32 5.8K
15:04 61.32 61.35 61.31 61.33 3.0K
15:05 61.33 61.34 61.21 61.21 24.1K
15:06 61.20 61.22 61.20 61.22 2.7K
15:07 61.27 61.31 61.26 61.31 27.9K
15:08 61.19 61.26 61.19 61.24 3.7K
15:09 61.21 61.21 61.08 61.08 13.8K
15:10 61.01 61.10 61.01 61.02 8.4K
15:11 61.06 61.24 61.06 61.24 9.6K
15:12 61.30 61.30 61.25 61.27 9.7K
15:13 61.27 61.32 61.27 61.32 18.9K
15:14 61.33 61.33 61.33 61.33 5.4K
15:15 61.31 61.34 61.31 61.34 5.9K
15:16 61.32 61.32 61.26 61.31 10.7K
15:17 61.32 61.35 61.32 61.35 4.9K
15:18 61.33 61.33 61.26 61.28 7.6K
15:19 61.26 61.34 61.26 61.33 9.5K
15:20 61.33 61.34 61.24 61.24 8.2K
15:21 61.30 61.30 61.11 61.12 16.9K
15:22 61.19 61.19 61.10 61.10 11.7K
15:23 61.10 61.10 61.03 61.03 7.6K
15:24 61.01 61.05 60.90 60.90 10.2K
15:25 60.90 60.90 60.79 60.79 9.8K
15:26 60.75 60.91 60.70 60.91 14.7K
15:27 60.95 60.95 60.88 60.94 6.7K
15:28 60.98 61.09 60.85 61.07 11.5K
15:29 61.07 61.18 61.04 61.05 21.9K
15:30 61.00 61.00 60.95 60.99 5.2K
15:31 61.05 61.13 61.04 61.13 10.5K
15:32 61.12 61.14 61.10 61.12 14.2K
15:33 61.13 61.13 61.03 61.04 9.9K
15:34 61.05 61.06 61.04 61.04 23.6K
15:35 61.06 61.07 61.01 61.01 19.7K
15:36 60.95 61.07 60.95 61.07 22.2K
15:37 61.08 61.11 61.08 61.11 16.8K
15:38 61.10 61.15 61.10 61.10 17.7K
15:39 61.08 61.08 61.06 61.06 8.9K
15:40 61.12 61.12 60.98 60.99 25.9K
15:41 60.98 61.02 60.94 60.94 21.7K
15:42 60.92 61.03 60.89 60.97 21.7K
15:43 60.96 61.00 60.96 61.00 12.1K
15:44 60.90 60.92 60.82 60.92 19.1K
15:45 60.89 60.98 60.89 60.94 16.5K
15:46 60.94 61.01 60.94 61.01 12.9K
15:47 60.84 60.84 60.80 60.80 21.6K
15:48 60.80 60.82 60.72 60.82 26.5K
15:49 60.82 60.98 60.79 60.98 43.1K
15:50 61.14 61.14 61.05 61.05 22.4K
15:51 61.13 61.22 61.13 61.17 35.0K
15:52 61.18 61.22 61.10 61.11 28.2K
15:53 61.09 61.23 61.07 61.23 36.8K
15:54 61.24 61.40 61.24 61.40 36.2K
15:55 61.48 61.48 61.32 61.36 43.9K
15:56 61.29 61.34 61.23 61.23 58.2K
15:57 61.33 61.48 61.33 61.44 72.9K
15:58 61.42 61.47 61.37 61.47 65.3K
15:59 61.45 61.46 61.43 61.46 92.4K
16:00 61.50 61.83 60.00 61.59 558.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available