Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.51 59.00 54.78 57.31 83.5K
09:32 57.69 57.73 56.97 56.97 32.0K
09:33 56.99 57.50 56.75 57.25 20.1K
09:34 57.23 57.44 56.98 57.00 46.8K
09:35 56.95 57.04 56.68 56.68 5.2K
09:36 56.95 57.18 56.95 56.95 2.5K
09:37 56.95 57.04 56.91 56.91 42.6K
09:38 57.26 57.26 57.06 57.06 8.5K
09:39 57.06 57.13 57.06 57.13 12.5K
09:40 57.13 57.14 56.97 56.97 2.1K
09:41 57.01 57.07 57.00 57.00 8.1K
09:42 56.95 56.99 56.90 56.90 4.8K
09:43 56.93 56.93 56.67 56.67 21.0K
09:44 56.67 56.84 56.67 56.67 8.0K
09:45 56.58 56.85 56.58 56.59 15.3K
09:46 56.72 57.01 56.69 57.01 17.6K
09:47 57.01 57.20 56.98 57.19 11.1K
09:48 57.19 57.19 57.07 57.07 5.6K
09:49 56.94 57.28 56.94 57.28 18.6K
09:50 57.30 57.41 57.30 57.36 1.8K
09:51 57.16 57.28 57.03 57.28 17.6K
09:52 57.32 57.32 57.10 57.10 7.3K
09:53 57.10 57.59 57.10 57.47 7.9K
09:54 57.51 57.59 57.50 57.59 5.1K
09:55 57.63 57.74 57.63 57.74 5.2K
09:56 57.81 57.81 57.63 57.68 3.9K
09:57 57.84 57.98 57.84 57.92 10.7K
09:58 58.05 58.05 58.00 58.00 5.1K
09:59 57.89 57.89 57.85 57.89 4.2K
10:00 57.93 57.93 57.76 57.76 5.6K
10:01 57.76 57.86 57.76 57.86 4.2K
10:02 57.73 57.81 57.73 57.81 2.4K
10:03 57.76 57.82 57.76 57.82 2.1K
10:04 57.82 57.83 57.67 57.67 1.9K
10:05 57.67 57.67 57.53 57.53 3.8K
10:06 57.53 57.53 57.11 57.25 9.0K
10:07 57.13 57.26 57.13 57.16 3.1K
10:08 57.26 57.26 57.11 57.11 18.1K
10:09 57.21 57.21 57.07 57.07 25.5K
10:10 57.07 57.36 57.07 57.28 12.2K
10:11 57.34 57.34 57.21 57.31 6.5K
10:12 57.31 57.54 57.31 57.54 10.0K
10:13 57.48 57.52 57.48 57.52 5.6K
10:14 57.55 57.58 57.49 57.49 10.6K
10:15 57.49 57.60 57.49 57.60 7.8K
10:16 57.60 57.67 57.58 57.58 4.8K
10:17 57.66 57.71 57.57 57.57 3.3K
10:18 57.67 57.77 57.67 57.70 3.5K
10:19 57.78 57.80 57.73 57.73 6.8K
10:20 57.64 58.00 57.64 58.00 34.1K
10:21 57.98 57.98 57.89 57.89 19.8K
10:22 57.89 57.89 57.86 57.89 18.1K
10:23 57.89 57.95 57.81 57.81 12.6K
10:24 57.96 58.00 57.91 57.91 13.0K
10:25 57.92 58.00 57.89 57.94 20.3K
10:26 57.91 57.93 57.91 57.91 6.8K
10:27 57.79 57.87 57.79 57.87 5.5K
10:28 57.87 57.89 57.78 57.89 3.7K
10:29 57.89 57.89 57.85 57.87 2.7K
10:30 57.87 57.88 57.79 57.79 7.3K
10:31 57.79 57.86 57.77 57.86 4.8K
10:32 57.86 57.86 57.76 57.84 4.7K
10:33 57.84 57.88 57.84 57.88 20.9K
10:34 57.87 57.89 57.87 57.89 3.7K
10:35 57.95 57.96 57.93 57.96 9.3K
10:36 57.96 57.96 57.86 57.89 3.8K
10:37 57.89 57.89 57.86 57.86 1.9K
10:38 57.86 57.91 57.86 57.88 3.5K
10:39 57.92 58.07 57.92 58.07 13.7K
10:40 58.05 58.06 57.99 57.99 4.3K
10:41 58.04 58.04 57.97 58.03 3.0K
10:42 58.03 58.03 57.96 57.96 3.0K
10:43 57.96 58.04 57.96 58.04 0.9K
10:44 58.04 58.30 58.04 58.30 13.4K
10:45 58.30 58.33 58.25 58.30 4.1K
10:46 58.30 58.31 58.27 58.31 2.3K
10:47 58.26 58.44 58.26 58.44 6.3K
10:48 58.38 58.42 58.38 58.42 1.5K
10:49 58.42 58.42 58.30 58.31 2.9K
10:50 58.31 58.32 58.31 58.31 1.9K
10:51 58.26 58.26 58.12 58.12 6.1K
10:52 58.16 58.18 58.06 58.06 3.9K
10:53 58.06 58.13 58.06 58.12 15.3K
10:54 58.12 58.17 58.05 58.17 2.8K
10:55 58.12 58.12 57.78 57.87 13.4K
10:56 57.87 57.87 57.76 57.78 2.6K
10:57 57.78 57.78 57.76 57.76 2.1K
10:58 57.76 57.76 57.69 57.69 6.1K
10:59 57.69 57.73 57.64 57.73 3.7K
11:00 57.71 57.73 57.59 57.59 10.0K
11:01 57.52 57.55 57.52 57.55 6.0K
11:02 57.45 57.45 57.28 57.28 27.5K
11:03 57.28 57.51 57.28 57.51 12.3K
11:04 57.53 57.53 57.49 57.49 3.5K
11:05 57.49 57.53 57.49 57.49 1.0K
11:06 57.50 57.50 57.31 57.31 27.9K
11:07 57.34 57.41 57.34 57.41 2.3K
11:08 57.41 57.46 57.41 57.46 5.9K
11:09 57.42 57.43 57.42 57.43 12.6K
11:10 57.48 57.48 57.46 57.47 7.0K
11:11 57.54 57.54 57.53 57.53 8.3K
11:12 57.53 57.53 57.45 57.48 4.5K
11:13 57.48 57.48 57.41 57.48 4.8K
11:14 57.48 57.49 57.48 57.49 0.6K
11:15 57.41 57.43 57.33 57.33 6.5K
11:16 57.38 57.41 57.38 57.41 5.3K
11:17 57.41 57.41 57.27 57.27 3.7K
11:18 57.34 57.34 57.29 57.29 3.4K
11:19 57.32 57.38 57.32 57.38 16.8K
11:20 57.43 57.51 57.38 57.40 8.4K
11:21 57.43 57.47 57.38 57.42 2.6K
11:22 57.42 57.43 57.35 57.35 8.4K
11:23 57.35 57.35 57.29 57.29 4.2K
11:24 57.34 57.35 57.34 57.35 0.9K
11:25 57.35 57.35 57.30 57.34 4.2K
11:26 57.29 57.33 57.29 57.33 10.5K
11:27 57.46 57.46 57.42 57.42 24.9K
11:28 57.42 57.43 57.42 57.43 1.0K
11:29 57.48 57.50 57.37 57.50 8.8K
11:30 57.45 57.65 57.38 57.64 5.0K
11:31 57.63 57.66 57.63 57.66 1.7K
11:32 57.66 57.71 57.66 57.68 3.9K
11:33 57.61 57.66 57.60 57.60 4.4K
11:34 57.60 57.61 57.49 57.49 6.6K
11:35 57.49 57.49 57.47 57.47 1.3K
11:36 57.47 57.61 57.47 57.61 8.5K
11:37 57.61 57.64 57.57 57.57 3.5K
11:38 57.56 57.68 57.56 57.68 8.0K
11:39 57.68 57.75 57.68 57.75 3.5K
11:40 57.79 57.92 57.79 57.84 5.7K
11:41 57.84 57.88 57.84 57.88 1.8K
11:42 57.87 57.91 57.83 57.83 1.4K
11:43 57.83 57.88 57.83 57.88 2.1K
11:44 57.94 57.94 57.84 57.89 4.8K
11:45 57.80 57.80 57.69 57.69 10.9K
11:46 57.69 57.75 57.69 57.75 1.7K
11:47 57.76 57.87 57.69 57.87 9.0K
11:48 57.92 57.92 57.92 57.92 1.9K
11:49 57.96 57.96 57.87 57.87 0.8K
11:50 57.87 57.96 57.87 57.90 4.1K
11:51 57.90 57.95 57.82 57.95 8.2K
11:52 57.98 57.98 57.88 57.88 2.3K
11:53 57.91 57.91 57.91 57.91 1.0K
11:54 57.91 57.94 57.91 57.94 1.2K
11:55 57.94 57.94 57.93 57.93 1.8K
11:56 57.90 57.94 57.90 57.94 0.9K
11:57 57.94 57.96 57.80 57.83 12.9K
11:58 57.82 57.89 57.82 57.89 7.8K
11:59 57.82 57.82 57.73 57.73 7.5K
12:00 57.73 57.73 57.68 57.68 3.7K
12:01 57.75 57.75 57.71 57.71 3.5K
12:02 57.71 57.79 57.71 57.74 4.9K
12:03 57.74 57.75 57.74 57.75 0.9K
12:04 57.75 57.78 57.73 57.73 2.1K
12:05 57.72 57.72 57.72 57.72 3.7K
12:06 57.72 57.75 57.72 57.73 0.9K
12:07 57.73 57.73 57.67 57.67 1.7K
12:08 57.67 57.67 57.62 57.62 1.7K
12:09 57.61 57.61 57.61 57.61 0.9K
12:10 57.61 57.62 57.58 57.62 7.0K
12:11 57.62 57.66 57.59 57.63 2.3K
12:12 57.64 57.64 57.56 57.56 2.5K
12:13 57.56 57.56 57.56 57.56 1.4K
12:14 57.56 57.59 57.54 57.54 9.3K
12:15 57.57 57.57 57.53 57.53 4.4K
12:16 57.66 57.66 57.64 57.64 8.5K
12:17 57.64 57.68 57.60 57.60 2.7K
12:18 57.59 57.62 57.59 57.62 3.2K
12:19 57.62 57.66 57.57 57.57 3.0K
12:20 57.60 57.60 57.54 57.54 2.0K
12:21 57.55 57.57 57.55 57.57 4.4K
12:22 57.57 57.58 57.56 57.58 2.7K
12:23 57.52 57.60 57.52 57.60 4.0K
12:24 57.60 57.60 57.54 57.57 2.5K
12:25 57.57 57.57 57.57 57.57 2.7K
12:26 57.57 57.60 57.55 57.55 4.4K
12:27 57.55 57.55 57.42 57.43 8.4K
12:28 57.41 57.47 57.41 57.47 6.7K
12:29 57.47 57.49 57.46 57.49 1.8K
12:30 57.50 57.56 57.50 57.56 3.4K
12:31 57.50 57.50 57.50 57.50 3.0K
12:32 57.50 57.50 57.43 57.43 3.5K
12:33 57.45 57.45 57.40 57.42 6.0K
12:34 57.42 57.42 57.35 57.36 4.7K
12:35 57.36 57.42 57.36 57.42 2.7K
12:36 57.38 57.38 57.31 57.31 2.9K
12:37 57.31 57.31 57.19 57.19 8.6K
12:38 57.19 57.25 57.19 57.25 1.0K
12:39 57.25 57.25 57.24 57.24 4.5K
12:40 57.24 57.24 57.17 57.17 2.1K
12:41 57.17 57.19 57.17 57.19 1.1K
12:42 57.17 57.25 57.11 57.25 8.7K
12:43 57.23 57.32 57.23 57.32 8.9K
12:44 57.32 57.32 57.20 57.20 7.1K
12:45 57.20 57.28 57.20 57.22 3.3K
12:46 57.22 57.22 57.14 57.14 3.4K
12:47 57.14 57.24 57.14 57.24 2.5K
12:48 57.21 57.21 57.18 57.18 1.6K
12:49 57.27 57.30 57.27 57.30 3.4K
12:50 57.28 57.35 57.28 57.35 4.0K
12:51 57.36 57.39 57.36 57.39 3.5K
12:52 57.43 57.46 57.43 57.46 3.5K
12:53 57.46 57.46 57.40 57.41 4.5K
12:54 57.43 57.45 57.43 57.45 1.6K
12:55 57.45 57.48 57.45 57.45 2.0K
12:56 57.45 57.52 57.45 57.52 5.7K
12:57 57.53 57.59 57.46 57.48 5.5K
12:58 57.49 57.53 57.49 57.53 1.6K
12:59 57.53 57.53 57.52 57.52 2.5K
13:00 57.52 57.53 57.52 57.53 1.1K
13:01 57.46 57.53 57.46 57.53 5.2K
13:02 57.53 57.53 57.53 57.53 0.7K
13:03 57.53 57.59 57.52 57.59 1.2K
13:04 57.58 57.63 57.57 57.57 8.8K
13:05 57.67 57.77 57.67 57.72 23.5K
13:06 57.69 57.76 57.69 57.76 3.6K
13:07 57.76 57.79 57.75 57.79 2.0K
13:08 57.78 57.78 57.68 57.68 8.0K
13:09 57.68 57.68 57.60 57.61 7.1K
13:10 57.61 57.61 57.61 57.61 1.9K
13:11 57.61 57.61 57.52 57.52 2.8K
13:12 57.50 57.56 57.48 57.48 2.2K
13:13 57.49 57.55 57.41 57.41 1.8K
13:14 57.41 57.41 57.30 57.30 4.9K
13:15 57.18 57.18 57.18 57.18 0.8K
13:16 57.18 57.18 57.10 57.10 7.9K
13:17 57.10 57.10 57.09 57.10 7.7K
13:18 57.10 57.18 57.10 57.18 14.6K
13:19 57.19 57.19 57.14 57.14 3.0K
13:20 57.14 57.14 57.10 57.10 3.0K
13:21 57.10 57.22 57.10 57.22 4.7K
13:22 57.19 57.25 57.17 57.22 5.7K
13:23 57.22 57.23 57.19 57.23 1.7K
13:24 57.23 57.29 57.23 57.29 5.9K
13:25 57.21 57.23 57.15 57.15 8.1K
13:26 57.15 57.19 57.14 57.17 8.1K
13:27 57.16 57.18 57.12 57.12 4.3K
13:28 57.15 57.19 57.15 57.16 2.7K
13:29 57.15 57.16 57.10 57.16 3.1K
13:30 57.16 57.17 57.14 57.14 7.7K
13:31 57.15 57.17 57.12 57.16 10.5K
13:32 57.15 57.18 57.09 57.09 12.5K
13:33 57.09 57.12 57.07 57.12 10.2K
13:34 57.12 57.12 57.03 57.04 7.6K
13:35 57.08 57.08 57.08 57.08 3.7K
13:36 57.00 57.00 56.93 56.93 4.6K
13:37 56.93 56.98 56.93 56.98 1.4K
13:38 56.98 56.98 56.88 56.88 7.4K
13:39 56.86 56.99 56.86 56.99 10.4K
13:40 56.99 56.99 56.96 56.96 4.1K
13:41 56.96 56.98 56.95 56.95 3.8K
13:42 56.95 57.01 56.95 57.01 1.3K
13:43 57.01 57.01 56.91 56.91 3.2K
13:44 56.94 56.98 56.94 56.98 2.5K
13:45 56.98 56.98 56.92 56.96 4.8K
13:46 56.96 57.00 56.94 56.99 4.7K
13:47 56.99 57.00 56.94 56.94 5.9K
13:48 57.00 57.00 56.99 56.99 2.1K
13:49 57.14 57.14 57.06 57.06 18.2K
13:50 57.06 57.14 57.02 57.14 20.6K
13:51 57.11 57.13 57.08 57.08 5.9K
13:52 57.08 57.22 57.08 57.22 6.5K
13:53 57.29 57.29 57.22 57.27 3.0K
13:54 57.27 57.29 57.25 57.29 1.4K
13:55 57.24 57.29 57.24 57.24 1.8K
13:56 57.25 57.49 57.24 57.49 8.3K
13:57 57.51 57.51 57.36 57.36 5.7K
13:58 57.36 57.36 57.27 57.27 15.2K
13:59 57.27 57.53 57.27 57.53 4.1K
14:00 57.49 57.49 57.41 57.46 4.3K
14:01 57.46 57.46 57.46 57.46 0.7K
14:02 57.46 57.46 57.46 57.46 1.9K
14:03 57.47 57.53 57.44 57.46 9.9K
14:04 57.46 57.46 57.39 57.41 4.0K
14:05 57.49 57.53 57.38 57.38 3.8K
14:06 57.38 57.41 57.37 57.38 2.5K
14:07 57.39 57.41 57.37 57.41 2.1K
14:08 57.36 57.39 57.36 57.39 2.6K
14:09 57.39 57.43 57.39 57.43 2.0K
14:10 57.39 57.43 57.39 57.39 3.2K
14:11 57.38 57.40 57.32 57.32 6.6K
14:12 57.32 57.40 57.32 57.40 9.9K
14:13 57.40 57.40 57.34 57.34 7.7K
14:14 57.30 57.54 57.30 57.54 8.8K
14:15 57.54 57.55 57.48 57.48 1.9K
14:16 57.52 57.55 57.52 57.54 1.7K
14:17 57.54 57.62 57.54 57.62 2.9K
14:18 57.59 57.66 57.59 57.66 2.5K
14:19 57.66 57.67 57.60 57.67 4.4K
14:20 57.66 57.72 57.66 57.72 1.5K
14:21 57.72 57.73 57.72 57.72 1.2K
14:22 57.73 57.73 57.71 57.71 3.7K
14:23 57.71 57.75 57.71 57.75 3.2K
14:24 57.78 57.80 57.76 57.79 3.0K
14:25 57.76 57.82 57.71 57.73 8.4K
14:26 57.73 57.77 57.73 57.77 1.0K
14:27 57.77 57.77 57.77 57.77 1.2K
14:28 57.77 57.77 57.70 57.70 1.3K
14:29 57.78 57.83 57.78 57.83 13.2K
14:30 57.83 57.86 57.83 57.86 2.3K
14:31 57.87 57.93 57.86 57.92 4.3K
14:32 57.92 57.92 57.87 57.90 6.4K
14:33 57.93 57.97 57.93 57.97 3.7K
14:34 57.97 58.06 57.97 58.06 3.8K
14:35 58.07 58.11 58.07 58.08 4.0K
14:36 58.08 58.12 58.08 58.08 1.6K
14:37 58.01 58.02 58.00 58.00 6.2K
14:38 58.00 58.04 57.97 57.97 4.6K
14:39 57.97 57.97 57.93 57.95 1.6K
14:40 57.95 57.95 57.95 57.95 0.7K
14:41 58.01 58.01 57.97 57.97 2.2K
14:42 57.96 57.99 57.96 57.99 1.9K
14:43 57.99 57.99 57.91 57.95 2.8K
14:44 57.91 57.96 57.89 57.93 3.7K
14:45 57.93 57.97 57.90 57.97 1.2K
14:46 57.93 57.94 57.90 57.90 4.5K
14:47 57.96 57.99 57.93 57.99 4.7K
14:48 57.88 57.88 57.83 57.87 9.6K
14:49 57.79 57.94 57.79 57.94 13.0K
14:50 57.95 57.98 57.93 57.94 1.5K
14:51 57.94 57.99 57.90 57.99 7.4K
14:52 57.99 58.01 57.93 57.93 5.1K
14:53 57.92 57.98 57.92 57.98 1.7K
14:54 57.98 58.05 57.98 58.02 8.0K
14:55 58.05 58.06 58.00 58.00 5.4K
14:56 58.00 58.03 57.95 57.95 5.1K
14:57 57.95 57.95 57.95 57.95 0.6K
14:58 57.94 58.02 57.94 57.95 6.9K
14:59 57.97 58.04 57.97 58.04 2.1K
15:00 58.04 58.04 57.99 57.99 2.5K
15:01 58.08 58.21 58.08 58.21 21.4K
15:02 58.21 58.31 58.21 58.31 2.0K
15:03 58.28 58.34 58.28 58.32 3.9K
15:04 58.32 58.39 58.32 58.39 3.7K
15:05 58.28 58.28 58.16 58.16 14.5K
15:06 58.16 58.17 58.16 58.17 1.5K
15:07 58.17 58.17 58.17 58.17 1.9K
15:08 58.22 58.22 58.12 58.12 5.3K
15:09 58.12 58.12 58.05 58.05 10.6K
15:10 58.08 58.10 58.05 58.10 90.5K
15:11 57.99 58.05 57.99 58.05 45.8K
15:12 58.05 58.05 58.01 58.05 14.1K
15:13 58.00 58.05 58.00 58.00 1.7K
15:14 58.04 58.04 58.00 58.00 14.3K
15:15 58.00 58.11 58.00 58.11 5.3K
15:16 58.09 58.09 58.04 58.04 24.0K
15:17 58.04 58.04 58.02 58.04 19.2K
15:18 58.01 58.04 58.01 58.04 3.9K
15:19 58.04 58.04 58.03 58.03 3.7K
15:20 58.01 58.02 57.97 57.97 9.9K
15:21 57.96 57.96 57.90 57.92 5.3K
15:22 57.92 57.93 57.86 57.86 13.9K
15:23 57.86 57.86 57.86 57.86 1.3K
15:24 57.86 57.90 57.80 57.83 14.9K
15:25 57.83 57.83 57.81 57.81 0.9K
15:26 57.83 57.86 57.83 57.83 3.0K
15:27 57.81 57.81 57.75 57.75 7.9K
15:28 57.75 57.75 57.66 57.69 13.7K
15:29 57.60 57.75 57.60 57.75 20.7K
15:30 57.75 57.78 57.73 57.78 4.8K
15:31 57.78 57.87 57.78 57.87 7.3K
15:32 57.88 57.95 57.88 57.91 4.8K
15:33 57.91 57.98 57.91 57.96 12.3K
15:34 57.96 57.97 57.96 57.97 9.1K
15:35 57.97 58.00 57.97 58.00 11.3K
15:36 58.00 58.00 57.99 57.99 4.1K
15:37 58.00 58.00 57.98 57.98 10.2K
15:38 57.91 57.91 57.87 57.87 7.6K
15:39 57.87 57.93 57.87 57.89 6.6K
15:40 57.91 57.92 57.90 57.90 5.2K
15:41 57.90 57.94 57.89 57.91 6.5K
15:42 57.89 57.94 57.88 57.94 11.2K
15:43 57.94 57.99 57.94 57.99 9.6K
15:44 57.97 57.99 57.94 57.94 6.1K
15:45 57.96 57.96 57.90 57.90 7.5K
15:46 57.87 57.91 57.87 57.88 5.7K
15:47 57.86 57.99 57.86 57.95 20.7K
15:48 57.95 57.95 57.83 57.88 26.6K
15:49 57.98 58.00 57.92 57.92 34.2K
15:50 57.92 57.94 57.90 57.90 30.9K
15:51 57.97 58.12 57.94 57.94 44.5K
15:52 57.97 57.97 57.94 57.94 19.5K
15:53 58.00 58.00 57.97 57.99 46.8K
15:54 58.00 58.03 58.00 58.03 40.9K
15:55 58.01 58.23 58.01 58.23 46.4K
15:56 58.19 58.19 58.04 58.09 66.9K
15:57 58.15 58.20 58.13 58.13 54.7K
15:58 58.17 58.20 58.15 58.20 47.1K
15:59 58.23 58.28 58.19 58.28 84.5K
16:00 58.27 58.79 58.24 58.34 475.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available