Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.43 59.59 58.00 58.57 24.6K
09:32 58.57 58.72 58.39 58.39 6.5K
09:33 58.55 58.55 58.55 58.55 0.8K
09:34 58.55 58.55 58.55 58.55 0.3K
09:35 58.55 58.99 58.55 58.99 6.4K
09:36 59.06 59.20 59.06 59.19 11.5K
09:37 59.19 59.20 59.18 59.20 3.7K
09:38 59.14 59.48 59.14 59.20 14.8K
09:39 59.30 59.33 59.13 59.13 9.5K
09:40 59.09 59.50 59.09 59.50 4.9K
09:41 59.49 59.49 59.40 59.40 4.8K
09:42 59.40 59.63 59.40 59.54 4.0K
09:43 59.54 59.67 59.54 59.60 2.4K
09:44 59.60 59.77 59.38 59.38 7.9K
09:45 59.38 59.59 59.16 59.59 1.7K
09:46 59.39 59.46 59.19 59.46 2.6K
09:47 59.46 59.46 59.14 59.14 10.3K
09:48 59.19 59.19 59.01 59.19 1.6K
09:49 59.19 59.19 58.90 58.90 6.5K
09:50 59.10 59.11 59.00 59.11 1.5K
09:51 59.11 59.11 59.11 59.11 1.0K
09:52 59.11 59.33 59.11 59.15 2.0K
09:53 59.15 59.50 59.15 59.50 7.7K
09:54 59.50 59.50 59.38 59.39 3.8K
09:55 59.38 59.50 59.38 59.49 1.5K
09:56 59.49 59.56 59.48 59.48 3.0K
09:57 59.62 59.72 59.62 59.65 20.2K
09:58 59.65 59.65 59.54 59.54 8.1K
09:59 59.54 59.56 59.44 59.56 1.0K
10:00 59.56 59.56 59.40 59.40 7.9K
10:01 59.40 59.47 59.40 59.47 2.5K
10:02 59.41 59.41 59.41 59.41 0.5K
10:03 59.43 59.43 59.31 59.32 9.0K
10:04 59.32 59.37 59.17 59.17 3.9K
10:05 59.22 59.25 59.19 59.25 1.5K
10:06 59.25 59.28 59.25 59.28 6.3K
10:07 59.22 59.28 59.22 59.28 2.1K
10:08 59.28 59.37 59.24 59.24 2.8K
10:09 59.36 59.36 59.25 59.25 8.7K
10:10 59.31 59.32 59.30 59.32 4.1K
10:11 59.32 59.40 59.32 59.38 4.3K
10:12 59.38 59.44 59.38 59.43 2.5K
10:13 59.44 59.52 59.44 59.51 6.9K
10:14 59.51 59.61 59.51 59.61 3.9K
10:15 59.54 59.58 59.52 59.52 11.1K
10:16 59.52 59.56 59.46 59.49 3.6K
10:17 59.47 59.47 59.44 59.44 1.9K
10:18 59.44 59.48 59.44 59.48 1.4K
10:19 59.52 59.52 59.46 59.51 2.2K
10:20 59.49 59.55 59.49 59.51 3.1K
10:21 59.56 59.62 59.55 59.62 4.8K
10:22 59.55 59.71 59.55 59.69 11.1K
10:23 59.69 59.79 59.69 59.77 7.6K
10:24 59.79 59.79 59.72 59.77 6.0K
10:25 59.73 59.75 59.73 59.75 4.3K
10:26 59.76 59.80 59.76 59.80 5.0K
10:27 59.81 59.82 59.75 59.75 9.1K
10:28 59.77 59.82 59.77 59.79 1.9K
10:29 59.83 59.83 59.70 59.73 4.9K
10:30 59.73 59.83 59.68 59.68 4.6K
10:31 59.67 59.67 59.67 59.67 3.6K
10:32 59.67 59.76 59.67 59.75 7.5K
10:33 59.75 59.81 59.75 59.77 3.0K
10:34 59.77 59.79 59.77 59.79 5.6K
10:35 59.79 59.83 59.76 59.76 10.5K
10:36 59.76 59.81 59.76 59.78 2.9K
10:37 59.87 59.93 59.87 59.93 3.3K
10:38 59.89 59.89 59.85 59.85 3.5K
10:39 59.85 59.96 59.83 59.83 21.4K
10:40 59.87 59.90 59.87 59.90 3.3K
10:41 59.93 59.95 59.91 59.91 3.6K
10:42 59.91 59.91 59.87 59.87 14.4K
10:43 59.91 59.91 59.90 59.90 1.8K
10:44 59.95 59.97 59.95 59.97 1.9K
10:45 59.97 60.18 59.97 60.16 16.6K
10:46 60.13 60.13 59.96 59.97 11.2K
10:47 59.97 60.05 59.97 60.05 4.2K
10:48 60.12 60.12 60.06 60.07 5.5K
10:49 60.06 60.08 60.00 60.07 5.9K
10:50 60.00 60.04 60.00 60.02 6.1K
10:51 60.02 60.02 59.83 59.91 9.6K
10:52 59.91 59.91 59.88 59.88 3.2K
10:53 59.88 59.91 59.88 59.91 1.4K
10:54 59.91 59.95 59.91 59.95 3.5K
10:55 59.99 59.99 59.93 59.93 2.1K
10:56 59.91 59.91 59.88 59.88 5.9K
10:57 59.90 59.90 59.74 59.74 7.9K
10:58 59.80 59.80 59.72 59.72 12.1K
10:59 59.72 59.77 59.66 59.71 1.9K
11:00 59.74 59.74 59.69 59.73 6.9K
11:01 59.61 59.68 59.60 59.68 9.2K
11:02 59.68 59.74 59.68 59.74 1.7K
11:03 59.74 59.78 59.74 59.78 0.8K
11:04 59.78 59.80 59.77 59.77 8.1K
11:05 59.77 59.77 59.67 59.75 2.4K
11:06 59.61 59.68 59.61 59.67 3.0K
11:07 59.67 59.67 59.55 59.55 2.8K
11:08 59.55 59.65 59.55 59.65 1.5K
11:09 59.74 59.75 59.68 59.75 6.0K
11:10 59.69 59.69 59.66 59.66 7.3K
11:11 59.61 59.61 59.55 59.55 8.0K
11:12 59.57 59.64 59.57 59.58 2.3K
11:13 59.68 59.68 59.68 59.68 1.3K
11:14 59.58 59.66 59.58 59.66 5.7K
11:15 59.66 59.68 59.61 59.61 1.0K
11:16 59.69 59.72 59.65 59.72 32.1K
11:17 59.67 59.72 59.67 59.72 6.9K
11:18 59.72 59.75 59.66 59.69 12.3K
11:19 59.69 59.70 59.69 59.70 0.6K
11:20 59.70 59.70 59.70 59.70 1.4K
11:21 59.70 59.70 59.70 59.70 1.1K
11:22 59.80 59.80 59.70 59.71 1.8K
11:23 59.71 59.72 59.71 59.72 1.3K
11:24 59.72 59.74 59.71 59.74 2.2K
11:25 59.75 59.75 59.72 59.72 1.1K
11:26 59.80 59.80 59.73 59.80 5.5K
11:27 59.80 59.80 59.80 59.80 0.6K
11:28 59.78 59.78 59.68 59.68 12.7K
11:29 59.65 59.65 59.56 59.56 6.7K
11:30 59.55 59.55 59.51 59.51 4.1K
11:31 59.55 59.55 59.36 59.39 13.4K
11:32 59.39 59.39 59.26 59.26 3.8K
11:33 59.34 59.34 59.26 59.27 2.0K
11:34 59.34 59.34 59.18 59.18 6.1K
11:35 59.18 59.21 59.16 59.17 33.4K
11:36 59.26 59.26 59.15 59.15 1.5K
11:37 59.16 59.16 59.16 59.16 8.6K
11:38 59.17 59.17 59.01 59.04 8.2K
11:39 58.92 58.92 58.79 58.79 2.2K
11:40 58.79 58.85 58.79 58.84 2.1K
11:41 58.84 58.85 58.81 58.83 3.2K
11:42 58.83 58.83 58.81 58.82 7.1K
11:43 58.82 58.82 58.77 58.77 1.3K
11:44 58.87 58.87 58.62 58.69 4.8K
11:45 58.69 58.69 58.62 58.64 2.3K
11:46 58.64 58.82 58.64 58.82 18.0K
11:47 58.82 58.88 58.82 58.88 2.5K
11:48 58.80 58.87 58.80 58.87 13.5K
11:49 58.88 58.88 58.88 58.88 0.3K
11:50 58.88 59.04 58.88 59.00 4.1K
11:51 59.00 59.01 58.95 58.95 8.6K
11:52 58.95 58.99 58.94 58.94 1.2K
11:53 58.94 59.00 58.94 59.00 0.9K
11:54 59.00 59.00 58.92 58.92 3.3K
11:55 58.89 58.89 58.82 58.82 2.3K
11:56 58.82 58.86 58.82 58.86 3.4K
11:57 58.86 58.89 58.86 58.89 0.6K
11:58 58.96 59.01 58.96 59.01 2.8K
11:59 58.99 59.00 58.99 59.00 1.4K
12:00 58.95 58.95 58.90 58.90 6.3K
12:01 58.83 58.90 58.83 58.90 1.1K
12:02 58.90 58.96 58.90 58.96 0.8K
12:03 58.96 58.96 58.78 58.78 8.7K
12:04 58.81 58.89 58.80 58.89 4.7K
12:05 58.89 58.92 58.89 58.92 0.9K
12:06 58.92 58.92 58.89 58.89 2.6K
12:07 58.89 58.89 58.88 58.88 0.3K
12:08 58.88 58.88 58.88 58.88 1.5K
12:09 58.93 58.93 58.91 58.91 1.6K
12:10 58.91 58.94 58.87 58.87 2.3K
12:11 58.87 58.92 58.87 58.87 3.8K
12:12 58.87 58.88 58.81 58.83 2.6K
12:13 58.88 58.91 58.87 58.87 1.7K
12:14 58.87 58.94 58.87 58.94 1.3K
12:15 58.94 58.94 58.94 58.94 0.6K
12:16 58.94 58.94 58.87 58.87 2.4K
12:17 58.87 58.93 58.87 58.93 1.5K
12:18 58.93 58.93 58.87 58.91 0.9K
12:19 58.88 58.88 58.83 58.83 2.6K
12:20 58.83 58.88 58.83 58.88 2.7K
12:21 58.88 58.88 58.84 58.84 5.5K
12:22 58.81 58.81 58.81 58.81 0.8K
12:23 58.77 58.77 58.68 58.69 7.0K
12:24 58.65 58.74 58.65 58.73 3.4K
12:25 58.73 58.75 58.73 58.75 1.7K
12:26 58.75 58.75 58.70 58.70 1.8K
12:27 58.70 58.71 58.70 58.71 1.5K
12:28 58.72 58.72 58.72 58.72 1.7K
12:29 58.73 58.78 58.73 58.78 7.2K
12:30 58.81 58.81 58.77 58.77 1.6K
12:31 58.82 58.82 58.78 58.78 3.7K
12:32 58.78 58.82 58.78 58.78 2.4K
12:33 58.78 58.78 58.75 58.77 14.3K
12:34 58.77 58.77 58.72 58.72 1.4K
12:35 58.72 58.77 58.70 58.77 0.9K
12:36 58.77 58.77 58.76 58.76 0.7K
12:37 58.77 58.78 58.77 58.78 0.6K
12:38 58.78 58.78 58.74 58.77 4.4K
12:39 58.80 58.83 58.80 58.80 4.5K
12:40 58.80 58.80 58.77 58.80 2.3K
12:41 58.80 58.83 58.80 58.80 2.1K
12:42 58.70 58.70 58.51 58.52 25.3K
12:43 58.53 58.53 58.50 58.50 2.2K
12:44 58.63 58.64 58.63 58.64 5.3K
12:45 58.65 58.69 58.65 58.65 3.7K
12:46 58.65 58.65 58.65 58.65 1.9K
12:47 58.65 58.66 58.63 58.66 0.9K
12:48 58.66 58.71 58.66 58.71 1.8K
12:49 58.67 58.68 58.67 58.68 2.8K
12:50 58.68 58.68 58.66 58.68 1.9K
12:51 58.68 58.70 58.66 58.67 1.4K
12:52 58.68 58.71 58.68 58.71 2.1K
12:53 58.71 58.73 58.71 58.73 1.3K
12:54 58.70 58.73 58.70 58.72 10.7K
12:55 58.75 58.82 58.75 58.76 1.5K
12:56 58.76 58.76 58.76 58.76 0.5K
12:57 58.76 58.81 58.76 58.81 0.4K
12:58 58.81 58.81 58.80 58.80 1.5K
12:59 58.81 58.85 58.80 58.85 2.1K
13:00 58.85 58.85 58.80 58.80 1.0K
13:01 58.84 58.84 58.82 58.82 1.8K
13:02 58.82 58.88 58.82 58.87 4.0K
13:03 58.84 58.87 58.83 58.87 1.7K
13:04 58.86 58.86 58.77 58.77 8.3K
13:05 58.77 58.77 58.76 58.76 0.6K
13:06 58.76 58.78 58.76 58.76 0.6K
13:07 58.76 58.76 58.76 58.76 0.9K
13:08 58.76 58.77 58.76 58.77 0.7K
13:09 58.77 58.77 58.77 58.77 3.1K
13:10 58.77 58.87 58.77 58.87 2.7K
13:11 58.88 58.88 58.88 58.88 1.0K
13:12 58.88 58.90 58.86 58.89 2.1K
13:13 58.89 58.91 58.89 58.91 2.5K
13:14 58.91 58.96 58.91 58.96 1.1K
13:15 58.96 58.96 58.83 58.83 8.5K
13:16 58.88 58.88 58.88 58.88 0.7K
13:17 58.87 58.87 58.81 58.81 5.2K
13:18 58.85 58.85 58.84 58.84 1.0K
13:19 58.84 58.87 58.84 58.85 0.9K
13:20 58.85 58.87 58.85 58.87 3.7K
13:21 58.87 58.98 58.87 58.98 7.2K
13:22 58.94 58.94 58.89 58.89 6.5K
13:23 58.87 58.87 58.82 58.82 5.0K
13:24 58.86 58.86 58.86 58.86 0.4K
13:25 58.86 58.92 58.86 58.92 2.5K
13:26 58.90 59.00 58.90 59.00 3.8K
13:27 59.01 59.09 59.01 59.03 2.4K
13:28 59.03 59.08 59.03 59.05 1.0K
13:29 59.08 59.09 59.05 59.09 2.0K
13:30 59.09 59.09 59.05 59.05 14.3K
13:31 59.05 59.08 59.05 59.05 0.9K
13:32 59.05 59.11 59.05 59.11 2.8K
13:33 59.11 59.16 59.11 59.16 5.1K
13:34 59.14 59.16 59.14 59.16 3.2K
13:35 59.16 59.18 59.15 59.18 2.2K
13:36 59.18 59.21 59.18 59.21 21.0K
13:37 59.20 59.30 59.20 59.30 6.3K
13:38 59.30 59.30 59.26 59.29 18.0K
13:39 59.28 59.32 59.28 59.32 10.5K
13:40 59.29 59.29 59.25 59.25 13.3K
13:41 59.25 59.26 59.25 59.25 1.4K
13:42 59.30 59.36 59.30 59.33 8.5K
13:43 59.33 59.36 59.33 59.36 1.1K
13:44 59.36 59.36 59.35 59.35 1.4K
13:45 59.35 59.46 59.35 59.45 4.4K
13:46 59.49 59.49 59.46 59.46 3.1K
13:47 59.47 59.54 59.47 59.54 4.8K
13:48 59.52 59.54 59.50 59.52 9.2K
13:49 59.52 59.54 59.51 59.52 5.3K
13:50 59.54 59.54 59.52 59.54 1.5K
13:51 59.54 59.54 59.51 59.51 13.2K
13:52 59.51 59.51 59.38 59.38 29.3K
13:53 59.38 59.39 59.38 59.39 2.0K
13:54 59.39 59.44 59.39 59.44 21.5K
13:55 59.45 59.45 59.38 59.44 8.9K
13:56 59.49 59.49 59.37 59.37 2.0K
13:57 59.37 59.37 59.24 59.24 1.5K
13:58 59.24 59.24 59.22 59.22 0.8K
13:59 59.19 59.27 59.19 59.19 2.3K
14:00 59.19 59.19 59.17 59.18 4.0K
14:01 59.18 59.18 59.07 59.07 1.3K
14:02 59.08 59.08 59.08 59.08 0.7K
14:03 59.08 59.08 59.08 59.08 0.2K
14:04 59.08 59.16 59.08 59.08 2.0K
14:05 59.08 59.16 58.99 59.08 2.4K
14:06 59.02 59.02 58.95 58.95 4.8K
14:07 58.99 59.02 58.99 59.02 2.0K
14:08 58.99 59.02 58.99 59.02 4.1K
14:09 59.02 59.02 58.99 59.00 2.8K
14:10 58.98 58.99 58.98 58.99 0.5K
14:11 58.99 59.05 58.99 59.02 1.9K
14:12 59.02 59.10 59.02 59.10 2.8K
14:13 59.10 59.12 59.09 59.09 2.3K
14:14 59.14 59.15 59.10 59.11 1.9K
14:15 59.05 59.13 59.05 59.08 1.0K
14:16 59.10 59.11 59.06 59.06 6.2K
14:17 59.10 59.10 59.10 59.10 1.4K
14:18 59.04 59.04 58.95 58.95 3.7K
14:19 58.95 58.96 58.91 58.91 1.0K
14:20 58.91 59.05 58.91 59.05 8.1K
14:21 59.05 59.05 58.97 59.02 3.4K
14:22 59.02 59.02 58.90 58.94 5.3K
14:23 58.94 59.00 58.93 59.00 6.5K
14:24 58.95 58.95 58.95 58.95 2.5K
14:25 59.00 59.00 58.95 58.98 1.4K
14:26 58.99 59.00 58.95 59.00 1.1K
14:27 59.00 59.00 58.86 58.88 8.3K
14:28 58.86 58.86 58.83 58.83 1.3K
14:29 58.82 58.82 58.77 58.77 4.6K
14:30 58.78 58.78 58.73 58.73 3.3K
14:31 58.73 58.73 58.67 58.67 16.3K
14:32 58.70 58.70 58.66 58.70 4.3K
14:33 58.70 58.70 58.69 58.70 1.4K
14:34 58.70 58.73 58.66 58.70 8.0K
14:35 58.71 58.79 58.71 58.75 3.0K
14:36 58.75 58.80 58.75 58.80 2.3K
14:37 58.80 58.81 58.73 58.73 5.4K
14:38 58.70 58.74 58.69 58.74 1.6K
14:39 58.74 58.74 58.72 58.72 0.6K
14:40 58.72 58.72 58.72 58.72 1.5K
14:41 58.71 58.71 58.67 58.68 7.0K
14:42 58.67 58.67 58.62 58.62 3.1K
14:43 58.62 58.62 58.59 58.59 4.5K
14:44 58.59 58.61 58.59 58.61 1.3K
14:45 58.58 58.62 58.58 58.62 1.1K
14:46 58.62 58.63 58.62 58.63 4.6K
14:47 58.61 58.61 58.61 58.61 3.1K
14:48 58.55 58.63 58.55 58.63 5.2K
14:49 58.61 58.61 58.61 58.61 1.7K
14:50 58.61 58.66 58.61 58.66 2.4K
14:51 58.68 58.74 58.68 58.69 2.6K
14:52 58.69 58.73 58.69 58.72 0.9K
14:53 58.72 58.72 58.71 58.71 1.8K
14:54 58.71 58.80 58.71 58.80 5.2K
14:55 58.80 58.80 58.79 58.79 1.2K
14:56 58.79 58.80 58.79 58.80 3.6K
14:57 58.80 58.83 58.80 58.80 8.6K
14:58 58.80 58.80 58.76 58.76 7.3K
14:59 58.76 58.76 58.73 58.75 3.7K
15:00 58.77 58.77 58.76 58.76 3.7K
15:01 58.76 58.80 58.76 58.78 2.8K
15:02 58.78 58.78 58.78 58.78 1.0K
15:03 58.78 58.78 58.74 58.74 4.9K
15:04 58.74 58.74 58.63 58.63 3.8K
15:05 58.62 58.66 58.60 58.66 5.9K
15:06 58.62 58.63 58.60 58.60 3.0K
15:07 58.60 58.62 58.60 58.61 4.0K
15:08 58.61 58.63 58.61 58.63 0.8K
15:09 58.61 58.69 58.59 58.69 5.5K
15:10 58.69 58.73 58.69 58.70 2.3K
15:11 58.70 58.70 58.67 58.67 4.0K
15:12 58.67 58.68 58.66 58.66 2.4K
15:13 58.68 58.71 58.66 58.66 6.9K
15:14 58.69 58.70 58.67 58.67 5.0K
15:15 58.67 58.71 58.67 58.71 2.4K
15:16 58.67 58.67 58.60 58.60 5.5K
15:17 58.58 58.62 58.58 58.60 5.3K
15:18 58.58 58.64 58.58 58.64 2.9K
15:19 58.64 58.68 58.61 58.68 4.5K
15:20 58.67 58.67 58.63 58.63 5.0K
15:21 58.64 58.67 58.64 58.67 3.0K
15:22 58.65 58.72 58.65 58.72 7.9K
15:23 58.74 58.77 58.74 58.75 3.9K
15:24 58.76 58.82 58.75 58.82 6.4K
15:25 58.81 58.81 58.78 58.78 2.6K
15:26 58.79 58.79 58.74 58.76 5.0K
15:27 58.75 58.77 58.74 58.77 9.1K
15:28 58.77 58.77 58.76 58.76 0.8K
15:29 58.77 58.77 58.71 58.71 7.5K
15:30 58.67 58.67 58.64 58.65 5.0K
15:31 58.68 58.73 58.68 58.73 4.2K
15:32 58.74 58.76 58.74 58.76 1.8K
15:33 58.77 58.80 58.77 58.80 6.6K
15:34 58.79 58.81 58.79 58.79 1.7K
15:35 58.81 58.81 58.77 58.77 7.1K
15:36 58.77 58.81 58.77 58.81 2.5K
15:37 58.79 58.79 58.74 58.74 6.1K
15:38 58.76 58.78 58.74 58.78 3.7K
15:39 58.78 58.78 58.73 58.73 6.7K
15:40 58.73 58.73 58.69 58.71 10.9K
15:41 58.71 58.78 58.71 58.78 8.6K
15:42 58.79 58.80 58.79 58.80 3.6K
15:43 58.82 58.82 58.74 58.74 7.2K
15:44 58.75 58.76 58.74 58.76 3.3K
15:45 58.76 58.76 58.69 58.69 6.0K
15:46 58.73 58.76 58.73 58.75 8.7K
15:47 58.76 58.76 58.74 58.76 5.8K
15:48 58.76 58.76 58.70 58.70 14.4K
15:49 58.68 58.70 58.64 58.70 4.7K
15:50 58.70 58.70 58.64 58.64 9.1K
15:51 58.62 58.77 58.62 58.76 23.5K
15:52 58.74 58.81 58.72 58.81 16.3K
15:53 58.81 58.81 58.78 58.81 15.7K
15:54 58.80 58.86 58.67 58.72 35.5K
15:55 58.73 58.88 58.73 58.84 23.0K
15:56 58.84 58.90 58.78 58.90 20.6K
15:57 58.91 58.91 58.88 58.91 28.2K
15:58 58.96 58.96 58.91 58.94 30.5K
15:59 58.91 58.95 58.91 58.93 41.9K
16:00 58.93 59.02 58.93 58.99 389.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available