Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.42 55.42 55.00 55.34 31.9K
09:32 55.34 55.34 55.34 55.34 0.5K
09:33 55.34 55.34 55.34 55.34 1.1K
09:34 55.34 55.34 55.05 55.26 2.0K
09:35 55.08 55.56 55.08 55.56 53.1K
09:36 55.45 55.55 55.45 55.55 4.6K
09:37 55.55 55.70 55.52 55.70 3.2K
09:38 55.70 55.70 55.70 55.70 0.1K
09:39 55.70 55.86 55.70 55.75 2.2K
09:40 55.81 55.86 55.81 55.86 0.7K
09:41 55.86 56.18 55.86 56.18 2.0K
09:42 56.15 56.21 56.02 56.02 3.3K
09:43 56.10 56.10 56.04 56.04 1.0K
09:44 56.04 56.20 55.94 56.20 4.3K
09:45 56.07 56.26 56.05 56.26 3.4K
09:46 56.15 56.27 56.15 56.27 1.9K
09:47 56.27 56.34 56.27 56.33 1.1K
09:48 56.21 56.33 56.13 56.32 5.6K
09:49 56.32 56.32 56.10 56.10 1.4K
09:50 56.04 56.12 56.04 56.06 2.5K
09:51 56.06 56.06 55.89 55.89 2.0K
09:52 55.89 56.20 55.89 56.20 28.0K
09:53 56.07 56.07 56.02 56.02 2.2K
09:54 56.02 56.20 56.02 56.18 1.4K
09:55 56.25 56.34 56.25 56.29 1.6K
09:56 56.29 56.37 56.26 56.27 3.9K
09:57 56.26 56.34 56.24 56.24 11.6K
09:58 56.30 56.32 56.21 56.21 3.7K
09:59 56.21 56.28 56.19 56.19 1.3K
10:00 56.26 56.31 56.19 56.31 5.6K
10:01 56.33 56.41 56.26 56.41 3.4K
10:02 56.39 56.49 56.35 56.40 5.3K
10:03 56.40 56.49 56.40 56.48 4.9K
10:04 56.38 56.39 56.38 56.39 2.1K
10:05 56.39 56.41 56.35 56.35 12.7K
10:06 56.35 56.40 56.35 56.40 2.4K
10:07 56.40 56.40 56.38 56.39 1.6K
10:08 56.49 56.55 56.44 56.44 9.0K
10:09 56.42 56.44 56.41 56.44 3.4K
10:10 56.44 56.45 56.35 56.45 5.2K
10:11 56.45 56.45 56.41 56.44 0.9K
10:12 56.49 56.53 56.46 56.53 1.7K
10:13 56.59 56.59 56.44 56.44 2.1K
10:14 56.44 56.64 56.44 56.64 0.8K
10:15 56.57 56.57 56.47 56.47 6.9K
10:16 56.47 56.47 56.39 56.39 7.2K
10:17 56.39 56.39 56.33 56.33 0.7K
10:18 56.36 56.36 56.29 56.30 8.0K
10:19 56.29 56.31 56.25 56.25 3.0K
10:20 56.25 56.39 56.25 56.39 4.3K
10:21 56.39 56.42 56.39 56.42 2.5K
10:22 56.42 56.54 56.41 56.46 1.5K
10:23 56.46 56.46 56.46 56.46 1.4K
10:24 56.46 56.55 56.46 56.50 3.2K
10:25 56.50 56.58 56.50 56.58 1.3K
10:26 56.56 56.78 56.56 56.78 6.4K
10:27 56.78 56.79 56.73 56.78 23.7K
10:28 56.78 56.79 56.78 56.79 1.6K
10:29 56.79 56.84 56.79 56.80 1.9K
10:30 56.80 56.80 56.80 56.80 1.7K
10:31 56.80 56.84 56.80 56.84 4.4K
10:32 56.84 56.86 56.78 56.86 5.9K
10:33 56.86 56.96 56.86 56.96 8.4K
10:34 56.94 57.03 56.94 57.03 6.3K
10:35 56.99 56.99 56.96 56.96 5.6K
10:36 56.96 56.97 56.92 56.92 3.4K
10:37 56.92 56.92 56.92 56.92 1.1K
10:38 56.92 56.95 56.88 56.95 3.8K
10:39 56.92 57.02 56.92 57.02 11.6K
10:40 57.02 57.02 57.01 57.01 0.7K
10:41 57.01 57.03 57.00 57.01 2.7K
10:42 57.06 57.06 57.03 57.03 2.8K
10:43 57.03 57.06 57.02 57.02 11.2K
10:44 57.01 57.07 57.01 57.07 14.9K
10:45 57.07 57.07 56.80 56.80 26.6K
10:46 56.78 56.78 56.65 56.65 9.2K
10:47 56.64 56.70 56.64 56.70 2.6K
10:48 56.59 56.65 56.59 56.65 3.2K
10:49 56.56 56.63 56.54 56.63 2.4K
10:50 56.63 56.63 56.52 56.52 1.0K
10:51 56.55 56.55 56.50 56.53 13.5K
10:52 56.58 56.58 56.53 56.53 1.3K
10:53 56.53 56.60 56.53 56.56 1.6K
10:54 56.56 56.56 56.56 56.56 2.4K
10:55 56.56 56.63 56.56 56.63 1.5K
10:56 56.59 56.69 56.59 56.69 2.3K
10:57 56.75 56.75 56.75 56.75 2.8K
10:58 56.75 56.75 56.66 56.66 11.3K
10:59 56.66 56.71 56.66 56.71 0.9K
11:00 56.65 56.71 56.65 56.70 2.3K
11:01 56.70 56.81 56.70 56.79 3.1K
11:02 56.77 56.80 56.73 56.73 1.8K
11:03 56.73 56.74 56.73 56.74 0.7K
11:04 56.74 56.79 56.74 56.76 0.9K
11:05 56.80 56.83 56.80 56.83 3.6K
11:06 56.83 56.86 56.82 56.85 2.9K
11:07 56.84 56.93 56.84 56.93 3.0K
11:08 56.96 56.96 56.92 56.94 2.5K
11:09 56.96 56.99 56.96 56.97 1.7K
11:10 56.97 57.07 56.97 57.07 1.3K
11:11 57.07 57.07 57.01 57.01 5.3K
11:12 57.01 57.01 56.97 56.97 10.5K
11:13 56.97 57.03 56.97 57.03 0.7K
11:14 57.01 57.13 56.95 57.13 10.0K
11:15 57.13 57.13 57.06 57.06 6.3K
11:16 57.05 57.21 57.05 57.21 9.7K
11:17 57.24 57.26 57.23 57.25 18.2K
11:18 57.25 57.27 57.25 57.27 2.3K
11:19 57.25 57.30 57.25 57.27 3.8K
11:20 57.27 57.28 57.27 57.27 4.8K
11:21 57.19 57.26 57.19 57.22 16.1K
11:22 57.22 57.26 57.22 57.26 5.6K
11:23 57.27 57.27 57.16 57.22 9.4K
11:24 57.22 57.22 57.22 57.22 1.2K
11:25 57.19 57.25 57.19 57.25 3.0K
11:26 57.21 57.23 57.21 57.21 2.1K
11:27 57.28 57.28 57.28 57.28 1.7K
11:28 57.37 57.44 57.35 57.38 8.3K
11:29 57.33 57.41 57.33 57.37 3.5K
11:30 57.36 57.47 57.36 57.47 15.5K
11:31 57.35 57.36 57.32 57.36 7.2K
11:32 57.36 57.36 57.35 57.35 2.2K
11:33 57.36 57.38 57.33 57.33 9.5K
11:34 57.33 57.36 57.33 57.36 1.5K
11:35 57.33 57.33 57.24 57.25 11.0K
11:36 57.20 57.22 57.18 57.18 3.2K
11:37 57.19 57.23 57.19 57.23 1.1K
11:38 57.23 57.23 57.18 57.18 0.7K
11:39 57.18 57.18 57.15 57.16 3.1K
11:40 57.16 57.16 57.16 57.16 1.0K
11:41 57.16 57.17 57.13 57.13 0.5K
11:42 57.13 57.18 57.13 57.18 6.9K
11:43 57.16 57.22 57.16 57.22 2.1K
11:44 57.19 57.19 57.18 57.18 1.5K
11:45 57.13 57.20 57.13 57.13 2.9K
11:46 57.13 57.19 57.13 57.19 3.1K
11:47 57.17 57.19 57.17 57.19 2.1K
11:48 57.19 57.19 57.15 57.16 2.2K
11:49 57.16 57.16 57.16 57.16 0.6K
11:50 57.16 57.21 57.16 57.21 1.9K
11:51 57.36 57.36 57.14 57.14 10.4K
11:52 57.09 57.15 57.09 57.15 4.4K
11:53 57.20 57.24 57.20 57.24 2.0K
11:54 57.24 57.36 57.24 57.36 4.8K
11:55 57.33 57.33 57.29 57.29 1.6K
11:56 57.34 57.34 57.33 57.33 2.3K
11:57 57.33 57.44 57.33 57.41 1.8K
11:58 57.41 57.48 57.41 57.48 3.9K
11:59 57.48 57.49 57.41 57.41 4.0K
12:00 57.41 57.46 57.41 57.43 13.4K
12:01 57.43 57.43 57.43 57.43 3.4K
12:02 57.42 57.44 57.36 57.36 24.8K
12:03 57.36 57.36 57.33 57.33 1.1K
12:04 57.35 57.43 57.35 57.43 3.3K
12:05 57.43 57.47 57.41 57.41 1.0K
12:06 57.41 57.54 57.41 57.54 2.4K
12:07 57.54 57.64 57.54 57.64 0.6K
12:08 57.58 57.66 57.58 57.64 1.8K
12:09 57.65 57.67 57.65 57.66 4.6K
12:10 57.68 57.68 57.65 57.65 1.4K
12:11 57.65 57.70 57.65 57.70 3.4K
12:12 57.78 57.81 57.73 57.80 6.2K
12:13 57.77 57.78 57.73 57.73 4.8K
12:14 57.72 57.78 57.72 57.78 4.9K
12:15 57.78 57.83 57.78 57.83 1.3K
12:16 57.85 57.85 57.85 57.85 0.4K
12:17 57.85 57.85 57.79 57.81 4.4K
12:18 57.77 57.77 57.66 57.67 7.6K
12:19 57.67 57.67 57.66 57.66 2.7K
12:20 57.64 57.71 57.64 57.71 2.8K
12:21 57.66 57.70 57.66 57.70 1.4K
12:22 57.68 57.68 57.68 57.68 1.1K
12:23 57.68 57.68 57.61 57.65 6.9K
12:24 57.67 57.67 57.67 57.67 1.3K
12:25 57.64 57.67 57.64 57.67 1.6K
12:26 57.67 57.67 57.55 57.58 5.3K
12:27 57.58 57.58 57.58 57.58 0.7K
12:28 57.58 57.58 57.50 57.50 5.9K
12:29 57.50 57.50 57.44 57.44 7.8K
12:30 57.44 57.47 57.36 57.36 17.9K
12:31 57.34 57.39 57.29 57.29 5.2K
12:32 57.33 57.33 57.23 57.23 1.6K
12:33 57.26 57.26 57.14 57.15 3.7K
12:34 57.15 57.15 57.01 57.01 7.8K
12:35 57.01 57.07 57.01 57.07 4.6K
12:36 57.08 57.09 57.08 57.09 1.6K
12:37 57.11 57.12 57.10 57.12 10.2K
12:38 57.17 57.20 57.17 57.17 4.7K
12:39 57.18 57.18 57.17 57.18 1.2K
12:40 57.18 57.26 57.18 57.25 2.8K
12:41 57.25 57.25 57.25 57.25 1.5K
12:42 57.26 57.36 57.26 57.36 1.8K
12:43 57.36 57.36 57.24 57.30 7.3K
12:44 57.24 57.28 57.24 57.28 2.6K
12:45 57.28 57.28 57.07 57.07 8.9K
12:46 57.07 57.07 57.06 57.07 0.5K
12:47 57.07 57.07 56.90 56.90 2.7K
12:48 56.91 56.96 56.87 56.87 5.1K
12:49 56.90 56.90 56.89 56.89 1.1K
12:50 56.89 56.89 56.80 56.81 3.4K
12:51 56.81 56.81 56.71 56.71 4.1K
12:52 56.71 56.73 56.65 56.73 0.8K
12:53 56.73 56.73 56.68 56.68 2.2K
12:54 56.68 56.74 56.66 56.66 3.6K
12:55 56.66 56.70 56.66 56.70 3.1K
12:56 56.70 56.77 56.70 56.77 0.6K
12:57 56.77 56.80 56.77 56.80 0.9K
12:58 56.62 56.66 56.62 56.66 3.0K
12:59 56.66 56.83 56.66 56.83 3.2K
13:00 56.83 56.86 56.81 56.83 2.1K
13:01 56.86 56.92 56.86 56.92 1.3K
13:02 56.92 56.98 56.92 56.94 1.6K
13:03 56.94 56.94 56.89 56.89 2.7K
13:04 56.89 56.99 56.89 56.99 1.1K
13:05 57.00 57.06 57.00 57.06 1.0K
13:06 57.06 57.06 57.02 57.06 1.1K
13:07 57.06 57.09 57.06 57.09 2.0K
13:08 57.09 57.09 57.09 57.09 0.6K
13:09 57.08 57.08 57.08 57.08 2.7K
13:10 57.08 57.08 57.08 57.08 0.5K
13:11 57.09 57.09 57.01 57.02 3.4K
13:12 57.02 57.05 57.02 57.05 0.8K
13:13 57.06 57.06 57.00 57.00 2.9K
13:14 57.00 57.06 57.00 57.06 1.0K
13:15 57.06 57.06 57.06 57.06 0.8K
13:16 57.06 57.07 57.05 57.07 2.1K
13:17 57.07 57.10 57.07 57.10 7.0K
13:18 57.10 57.10 57.10 57.10 0.5K
13:19 57.10 57.10 57.06 57.06 0.6K
13:20 57.10 57.13 57.10 57.13 1.6K
13:21 57.05 57.05 56.98 56.98 6.0K
13:22 56.98 56.98 56.98 56.98 1.4K
13:23 56.98 56.98 56.97 56.97 1.7K
13:24 56.97 57.03 56.97 57.03 1.9K
13:25 57.03 57.03 57.03 57.03 0.6K
13:26 57.03 57.05 57.00 57.05 1.0K
13:27 57.05 57.07 57.01 57.01 2.0K
13:28 57.02 57.05 57.02 57.05 1.8K
13:29 57.05 57.05 56.95 56.95 5.9K
13:30 56.93 56.94 56.93 56.94 0.7K
13:31 56.97 56.98 56.92 56.98 2.0K
13:32 56.98 56.98 56.98 56.98 0.8K
13:33 56.99 56.99 56.99 56.99 1.7K
13:34 56.99 57.00 56.99 57.00 1.4K
13:35 57.03 57.10 57.03 57.10 4.7K
13:36 57.10 57.13 57.10 57.10 6.4K
13:37 57.13 57.16 57.13 57.15 5.5K
13:38 57.15 57.15 57.09 57.09 1.0K
13:39 57.09 57.12 57.09 57.12 0.6K
13:40 57.13 57.16 57.11 57.16 5.2K
13:41 57.16 57.16 57.15 57.16 3.1K
13:42 57.11 57.16 57.11 57.16 1.2K
13:43 57.14 57.14 57.10 57.10 3.9K
13:44 57.10 57.10 57.10 57.10 0.5K
13:45 57.10 57.10 57.08 57.08 1.5K
13:46 57.13 57.13 57.02 57.02 2.6K
13:47 57.02 57.02 57.02 57.02 0.3K
13:48 57.04 57.04 56.97 56.97 6.8K
13:49 57.01 57.01 57.00 57.00 1.8K
13:50 57.00 57.01 57.00 57.01 0.9K
13:51 57.01 57.06 57.01 57.06 2.2K
13:52 57.06 57.06 57.06 57.06 0.7K
13:53 57.06 57.13 57.06 57.13 1.1K
13:54 57.13 57.13 57.11 57.12 1.0K
13:55 57.12 57.16 57.11 57.11 1.6K
13:56 57.14 57.14 57.06 57.06 6.9K
13:57 57.06 57.06 57.04 57.04 1.3K
13:58 57.04 57.04 57.00 57.00 1.5K
13:59 57.00 57.00 56.93 56.93 2.3K
14:00 56.93 56.93 56.88 56.88 0.6K
14:01 56.88 56.91 56.88 56.91 3.0K
14:02 56.98 56.98 56.96 56.96 0.8K
14:03 56.95 56.96 56.95 56.96 1.3K
14:04 56.95 56.95 56.90 56.90 6.4K
14:05 56.90 56.90 56.86 56.86 1.1K
14:06 56.86 56.86 56.86 56.86 0.5K
14:07 56.86 56.86 56.83 56.86 2.4K
14:08 56.88 56.89 56.88 56.89 0.9K
14:09 56.89 56.94 56.89 56.94 0.7K
14:10 56.94 56.95 56.92 56.93 1.1K
14:11 56.93 56.93 56.93 56.93 0.2K
14:12 56.97 56.99 56.97 56.99 0.9K
14:13 56.99 56.99 56.92 56.92 3.9K
14:14 56.90 56.90 56.88 56.88 1.9K
14:15 56.88 56.89 56.84 56.84 2.3K
14:16 56.84 56.90 56.84 56.90 3.7K
14:17 56.89 56.89 56.86 56.86 6.1K
14:18 56.83 56.83 56.81 56.81 1.0K
14:19 56.81 56.90 56.79 56.90 4.4K
14:20 56.90 57.01 56.89 57.01 1.3K
14:21 56.97 57.02 56.97 57.02 1.5K
14:22 57.02 57.02 56.95 56.98 5.7K
14:23 57.02 57.07 57.02 57.02 1.6K
14:24 57.07 57.07 57.02 57.06 1.8K
14:25 57.06 57.06 57.05 57.05 1.0K
14:26 57.05 57.11 57.05 57.11 1.2K
14:27 57.14 57.17 57.13 57.13 1.6K
14:28 57.18 57.18 57.10 57.10 2.2K
14:29 57.10 57.15 57.10 57.15 2.6K
14:30 57.14 57.14 57.11 57.11 1.5K
14:31 57.13 57.16 57.13 57.16 2.5K
14:32 57.14 57.15 57.14 57.15 1.9K
14:33 57.19 57.19 57.15 57.15 2.2K
14:34 57.15 57.15 57.15 57.15 2.0K
14:35 57.15 57.15 57.10 57.10 4.3K
14:36 57.10 57.10 57.10 57.10 1.3K
14:37 57.10 57.11 57.10 57.11 4.1K
14:38 57.11 57.21 57.11 57.21 5.8K
14:39 57.21 57.22 57.15 57.15 4.0K
14:40 57.15 57.15 57.14 57.14 1.7K
14:41 57.14 57.14 57.03 57.03 2.8K
14:42 57.03 57.03 56.98 56.98 2.2K
14:43 56.98 57.03 56.98 57.02 2.0K
14:44 57.02 57.05 57.02 57.05 1.9K
14:45 57.05 57.05 57.04 57.04 1.3K
14:46 57.04 57.15 57.04 57.15 1.7K
14:47 57.15 57.15 57.10 57.15 1.7K
14:48 57.15 57.15 57.01 57.01 6.7K
14:49 57.01 57.02 57.01 57.02 0.4K
14:50 57.00 57.01 56.99 57.00 4.7K
14:51 57.00 57.00 57.00 57.00 0.6K
14:52 57.00 57.00 57.00 57.00 0.4K
14:53 57.00 57.00 57.00 57.00 0.3K
14:54 57.00 57.02 56.98 57.02 1.2K
14:55 57.02 57.05 57.02 57.05 0.9K
14:56 57.05 57.07 57.00 57.00 3.3K
14:57 57.04 57.04 57.01 57.04 1.0K
14:58 57.04 57.09 57.04 57.05 2.2K
14:59 57.05 57.05 56.96 56.96 10.8K
15:00 56.96 56.96 56.93 56.93 1.6K
15:01 56.95 56.97 56.95 56.96 2.4K
15:02 56.98 57.06 56.98 57.06 4.4K
15:03 57.07 57.09 57.07 57.09 3.7K
15:04 57.09 57.11 57.06 57.06 1.9K
15:05 57.06 57.10 57.06 57.10 1.6K
15:06 57.10 57.13 57.04 57.04 6.6K
15:07 57.04 57.08 57.04 57.08 4.0K
15:08 57.06 57.06 57.02 57.02 1.8K
15:09 57.07 57.08 57.05 57.05 3.5K
15:10 57.05 57.05 56.96 56.96 5.2K
15:11 56.96 56.96 56.96 56.96 0.9K
15:12 56.93 56.93 56.89 56.92 3.3K
15:13 56.92 56.92 56.92 56.92 2.1K
15:14 56.92 56.92 56.92 56.92 1.4K
15:15 56.95 56.96 56.95 56.96 2.3K
15:16 56.96 57.00 56.96 56.98 2.6K
15:17 56.98 57.03 56.98 57.03 5.0K
15:18 57.03 57.03 56.92 56.92 5.5K
15:19 56.92 56.92 56.92 56.92 0.4K
15:20 56.91 56.99 56.91 56.97 2.5K
15:21 56.97 57.08 56.97 57.08 17.0K
15:22 57.02 57.02 56.91 56.91 6.1K
15:23 56.91 56.96 56.88 56.88 1.3K
15:24 56.94 56.95 56.92 56.95 1.9K
15:25 56.96 57.00 56.96 57.00 1.5K
15:26 57.00 57.05 56.93 57.05 1.7K
15:27 57.07 57.07 57.07 57.07 2.0K
15:28 57.11 57.16 57.11 57.11 3.7K
15:29 57.13 57.16 57.07 57.07 5.7K
15:30 57.07 57.12 57.07 57.12 2.2K
15:31 57.12 57.12 57.08 57.09 4.3K
15:32 57.09 57.18 57.09 57.15 6.0K
15:33 57.14 57.14 57.01 57.02 11.1K
15:34 57.07 57.07 57.05 57.05 1.8K
15:35 57.05 57.06 57.04 57.06 9.3K
15:36 57.06 57.10 57.05 57.10 4.1K
15:37 57.10 57.15 57.10 57.12 3.1K
15:38 57.12 57.15 57.09 57.12 4.3K
15:39 57.12 57.15 57.03 57.03 9.7K
15:40 57.02 57.04 57.02 57.03 4.2K
15:41 57.01 57.01 57.00 57.01 3.3K
15:42 57.01 57.09 57.01 57.01 9.4K
15:43 57.01 57.02 56.99 57.02 2.8K
15:44 56.98 56.98 56.97 56.98 4.0K
15:45 56.97 56.99 56.97 56.99 3.3K
15:46 56.99 57.03 56.99 57.03 4.0K
15:47 57.02 57.02 57.00 57.00 7.6K
15:48 57.00 57.05 57.00 57.05 9.3K
15:49 56.99 57.02 56.99 57.01 8.8K
15:50 57.01 57.04 57.01 57.04 2.2K
15:51 56.95 57.00 56.95 57.00 16.6K
15:52 57.03 57.03 56.84 56.84 14.3K
15:53 56.80 56.80 56.77 56.77 10.4K
15:54 56.71 56.71 56.65 56.65 12.6K
15:55 56.59 56.61 56.53 56.61 22.4K
15:56 56.62 56.75 56.62 56.75 22.7K
15:57 56.75 56.83 56.75 56.82 36.2K
15:58 56.83 56.84 56.79 56.83 21.7K
15:59 56.84 56.86 56.76 56.76 34.8K
16:00 56.75 56.75 54.02 56.69 576.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available