Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.30 56.69 54.98 56.44 72.0K
09:32 56.44 56.44 55.77 55.81 11.3K
09:33 55.81 55.81 55.35 55.35 5.0K
09:34 55.24 55.35 55.13 55.23 7.1K
09:35 55.33 55.48 55.33 55.46 10.3K
09:36 55.53 55.53 55.15 55.15 9.1K
09:37 55.42 55.42 55.19 55.32 5.2K
09:38 55.32 55.38 55.32 55.35 2.9K
09:39 55.35 55.59 55.35 55.56 3.0K
09:40 55.56 55.59 55.41 55.59 1.5K
09:41 55.59 55.59 55.48 55.48 0.9K
09:42 55.48 55.48 55.12 55.12 5.4K
09:43 55.12 55.22 55.12 55.22 0.8K
09:44 55.09 55.20 55.09 55.20 1.7K
09:45 55.27 55.27 55.27 55.27 0.5K
09:46 55.27 55.27 55.19 55.19 1.0K
09:47 55.21 55.21 54.98 54.98 6.4K
09:48 54.98 54.98 54.85 54.85 1.2K
09:49 54.77 54.85 54.73 54.85 8.8K
09:50 54.85 54.85 54.76 54.76 1.3K
09:51 54.76 54.84 54.52 54.55 34.2K
09:52 54.73 54.79 54.73 54.77 2.4K
09:53 54.65 54.77 54.65 54.77 2.7K
09:54 54.67 54.67 54.66 54.66 1.9K
09:55 54.64 54.77 54.64 54.65 1.4K
09:56 54.70 54.70 54.52 54.59 5.5K
09:57 54.51 54.53 54.44 54.44 5.2K
09:58 54.41 54.41 54.39 54.39 1.7K
09:59 54.39 54.44 54.20 54.44 6.2K
10:00 54.37 54.38 54.37 54.38 2.9K
10:01 54.38 54.47 54.38 54.39 9.5K
10:02 54.39 54.40 54.39 54.40 3.7K
10:03 54.26 54.35 54.26 54.31 1.5K
10:04 54.31 54.40 54.29 54.40 4.0K
10:05 54.42 54.42 54.37 54.37 1.7K
10:06 54.37 54.43 54.28 54.28 1.8K
10:07 54.34 54.48 54.34 54.41 5.0K
10:08 54.43 54.43 54.42 54.43 1.3K
10:09 54.43 54.60 54.41 54.55 3.6K
10:10 54.55 54.55 54.43 54.43 2.0K
10:11 54.43 54.49 54.43 54.49 0.7K
10:12 54.36 54.57 54.36 54.57 0.7K
10:13 54.57 54.70 54.57 54.70 2.8K
10:14 54.70 54.70 54.70 54.70 1.2K
10:15 54.70 54.80 54.70 54.73 0.8K
10:16 54.73 54.73 54.73 54.73 0.5K
10:17 54.70 54.80 54.70 54.80 2.3K
10:18 54.70 54.87 54.70 54.87 4.5K
10:19 54.79 54.79 54.79 54.79 1.2K
10:20 54.76 54.83 54.76 54.80 6.6K
10:21 54.82 54.82 54.64 54.70 6.8K
10:22 54.76 54.76 54.70 54.70 5.0K
10:23 54.70 54.77 54.70 54.77 0.9K
10:24 54.77 54.87 54.77 54.87 1.6K
10:25 54.87 54.87 54.82 54.82 0.7K
10:26 54.76 54.76 54.76 54.76 1.8K
10:27 54.76 54.76 54.68 54.68 1.4K
10:28 54.68 54.79 54.68 54.68 1.0K
10:29 54.78 54.78 54.77 54.77 1.7K
10:30 54.77 54.79 54.77 54.79 1.9K
10:31 54.62 54.79 54.62 54.62 8.9K
10:32 54.62 54.62 54.52 54.52 8.3K
10:33 54.52 54.52 54.47 54.47 1.2K
10:34 54.49 54.49 54.49 54.49 0.8K
10:35 54.49 54.55 54.46 54.55 3.2K
10:36 54.57 54.77 54.57 54.77 13.1K
10:37 54.77 54.77 54.76 54.76 1.1K
10:38 54.76 54.85 54.76 54.85 3.4K
10:39 54.90 54.90 54.77 54.77 8.2K
10:40 54.76 54.76 54.73 54.75 4.2K
10:41 54.69 54.74 54.69 54.74 8.9K
10:42 54.68 54.75 54.68 54.75 4.4K
10:43 54.79 54.87 54.78 54.87 3.7K
10:44 54.87 54.87 54.84 54.85 7.2K
10:45 54.85 54.85 54.77 54.78 15.3K
10:46 54.72 54.83 54.72 54.83 6.5K
10:47 54.86 54.91 54.83 54.91 11.3K
10:48 54.98 54.99 54.97 54.99 2.7K
10:49 55.03 55.06 55.02 55.02 1.9K
10:50 55.02 55.09 55.02 55.09 1.0K
10:51 55.09 55.12 55.09 55.12 2.9K
10:52 55.12 55.21 55.12 55.21 1.4K
10:53 55.25 55.31 55.25 55.29 2.6K
10:54 55.31 55.35 55.24 55.35 1.0K
10:55 55.32 55.32 55.31 55.31 1.2K
10:56 55.31 55.31 55.24 55.24 5.2K
10:57 55.25 55.34 55.25 55.34 5.7K
10:58 55.39 55.45 55.39 55.45 7.6K
10:59 55.45 55.45 55.39 55.39 3.7K
11:00 55.39 55.50 55.39 55.50 2.0K
11:01 55.50 55.53 55.50 55.53 1.4K
11:02 55.51 55.51 55.44 55.44 1.8K
11:03 55.44 55.55 55.44 55.55 1.4K
11:04 55.55 55.56 55.43 55.43 12.1K
11:05 55.40 55.41 55.40 55.41 3.5K
11:06 55.41 55.41 55.41 55.41 0.4K
11:07 55.41 55.41 55.35 55.36 4.5K
11:08 55.40 55.44 55.40 55.44 5.7K
11:09 55.44 55.44 55.35 55.35 10.6K
11:10 55.35 55.35 55.31 55.31 1.7K
11:11 55.20 55.27 55.20 55.27 1.7K
11:12 55.27 55.27 55.27 55.27 0.3K
11:13 55.27 55.35 55.27 55.35 3.4K
11:14 55.35 55.36 55.28 55.36 0.9K
11:15 55.36 55.42 55.36 55.42 0.6K
11:16 55.42 55.42 55.37 55.37 3.2K
11:17 55.37 55.44 55.37 55.44 0.5K
11:18 55.40 55.40 55.40 55.40 1.5K
11:19 55.40 55.49 55.40 55.43 10.0K
11:20 55.43 55.43 55.36 55.36 4.8K
11:21 55.36 55.36 55.31 55.31 0.4K
11:22 55.40 55.42 55.40 55.42 1.5K
11:23 55.43 55.43 55.29 55.29 3.0K
11:24 55.29 55.29 55.25 55.25 0.9K
11:25 55.25 55.29 55.25 55.29 0.6K
11:26 55.29 55.29 55.28 55.28 1.4K
11:27 55.30 55.30 55.23 55.25 2.1K
11:28 55.25 55.25 55.25 55.25 0.6K
11:29 55.29 55.29 55.15 55.15 3.7K
11:30 55.15 55.15 55.15 55.15 0.4K
11:31 55.15 55.25 55.15 55.25 4.7K
11:32 55.27 55.27 55.27 55.27 1.3K
11:33 55.26 55.26 55.24 55.26 3.3K
11:34 55.26 55.26 55.23 55.23 3.0K
11:35 55.23 55.31 55.23 55.31 1.4K
11:36 55.31 55.32 55.31 55.32 0.7K
11:37 55.32 55.34 55.32 55.34 0.9K
11:38 55.34 55.35 55.33 55.35 1.0K
11:39 55.35 55.36 55.34 55.34 0.8K
11:40 55.34 55.38 55.34 55.38 0.9K
11:41 55.38 55.47 55.38 55.47 1.8K
11:42 55.44 55.47 55.43 55.43 1.6K
11:43 55.43 55.43 55.43 55.43 0.1K
11:44 55.43 55.47 55.43 55.47 0.6K
11:45 55.49 55.49 55.41 55.41 1.4K
11:46 55.41 55.41 55.41 55.41 4.7K
11:47 55.41 55.48 55.37 55.37 3.1K
11:48 55.37 55.37 55.37 55.37 0.3K
11:49 55.34 55.34 55.34 55.34 1.2K
11:50 55.34 55.34 55.27 55.27 1.7K
11:51 55.26 55.36 55.26 55.36 3.2K
11:52 55.44 55.47 55.43 55.43 1.6K
11:53 55.43 55.43 55.43 55.43 0.2K
11:54 55.43 55.43 55.36 55.36 0.3K
11:55 55.43 55.43 55.43 55.43 1.3K
11:56 55.43 55.44 55.43 55.44 0.4K
11:57 55.44 55.44 55.41 55.41 1.0K
11:58 55.41 55.41 55.41 55.41 0.1K
11:59 55.41 55.41 55.34 55.36 1.4K
12:00 55.36 55.36 55.34 55.34 2.4K
12:01 55.40 55.40 55.37 55.37 1.3K
12:02 55.37 55.37 55.34 55.34 1.4K
12:03 55.34 55.34 55.25 55.25 1.5K
12:04 55.25 55.25 55.19 55.19 0.7K
12:05 55.19 55.21 55.14 55.21 2.3K
12:06 55.21 55.21 55.21 55.21 0.4K
12:07 55.21 55.21 55.21 55.21 0.6K
12:08 55.21 55.21 55.10 55.14 2.6K
12:09 55.09 55.17 55.09 55.17 2.5K
12:10 55.17 55.17 55.17 55.17 0.6K
12:11 55.19 55.23 55.19 55.23 1.1K
12:12 55.25 55.25 55.25 55.25 0.4K
12:13 55.30 55.30 55.30 55.30 0.2K
12:14 55.30 55.30 55.19 55.26 1.9K
12:15 55.26 55.26 55.14 55.21 2.3K
12:16 55.21 55.21 55.13 55.13 0.8K
12:17 55.13 55.14 55.13 55.13 4.0K
12:18 55.13 55.13 55.13 55.13 0.3K
12:19 55.13 55.17 55.13 55.17 0.7K
12:20 55.17 55.22 55.17 55.22 2.3K
12:21 55.22 55.22 55.22 55.22 0.4K
12:22 55.22 55.22 55.22 55.22 0.1K
12:23 55.22 55.22 55.22 55.22 1.1K
12:24 55.22 55.22 55.21 55.21 0.5K
12:25 55.21 55.25 55.21 55.25 0.8K
12:26 55.28 55.28 55.21 55.27 2.5K
12:27 55.27 55.27 55.22 55.22 0.5K
12:28 55.23 55.23 55.19 55.19 2.1K
12:29 55.19 55.19 55.19 55.19 2.1K
12:30 55.19 55.19 55.19 55.19 0.1K
12:31 55.19 55.27 55.19 55.27 1.9K
12:32 55.26 55.26 55.26 55.26 0.6K
12:33 55.26 55.26 55.26 55.26 0.0K
12:34 55.26 55.26 55.20 55.20 0.7K
12:35 55.20 55.21 55.20 55.21 1.5K
12:36 55.21 55.21 55.16 55.17 4.7K
12:37 55.17 55.17 55.16 55.16 6.1K
12:38 55.16 55.28 55.16 55.28 0.7K
12:39 55.28 55.28 55.28 55.28 0.5K
12:40 55.27 55.27 55.27 55.27 0.3K
12:41 55.27 55.27 55.22 55.22 1.6K
12:42 55.22 55.23 55.22 55.23 0.6K
12:43 55.23 55.23 55.21 55.21 0.4K
12:44 55.20 55.20 55.20 55.20 0.9K
12:45 55.25 55.25 55.18 55.20 2.4K
12:46 55.20 55.22 55.17 55.18 11.4K
12:47 55.18 55.27 55.18 55.27 4.0K
12:48 55.30 55.34 55.30 55.34 1.4K
12:49 55.34 55.34 55.34 55.34 0.8K
12:50 55.34 55.34 55.34 55.34 0.8K
12:51 55.34 55.34 55.34 55.34 0.3K
12:52 55.34 55.34 55.34 55.34 0.1K
12:53 55.34 55.34 55.34 55.34 1.3K
12:54 55.34 55.34 55.34 55.34 0.1K
12:55 55.34 55.41 55.34 55.41 1.4K
12:56 55.41 55.41 55.41 55.41 0.3K
12:57 55.41 55.41 55.41 55.41 0.2K
12:58 55.34 55.34 55.33 55.33 0.6K
12:59 55.33 55.35 55.33 55.35 0.6K
13:00 55.31 55.31 55.31 55.31 0.6K
13:01 55.31 55.31 55.28 55.28 0.6K
13:02 55.28 55.28 55.28 55.28 0.6K
13:03 55.28 55.38 55.28 55.38 1.2K
13:04 55.38 55.38 55.35 55.35 1.1K
13:05 55.35 55.37 55.32 55.32 2.4K
13:06 55.32 55.35 55.32 55.35 5.6K
13:07 55.35 55.36 55.34 55.36 1.7K
13:08 55.36 55.37 55.35 55.37 0.8K
13:09 55.32 55.42 55.32 55.42 3.0K
13:10 55.42 55.45 55.42 55.45 0.5K
13:11 55.45 55.45 55.44 55.44 0.4K
13:12 55.44 55.44 55.44 55.44 0.3K
13:13 55.44 55.44 55.43 55.43 0.1K
13:14 55.43 55.43 55.40 55.40 0.4K
13:15 55.38 55.41 55.38 55.41 10.4K
13:16 55.41 55.43 55.36 55.43 7.8K
13:17 55.43 55.48 55.43 55.48 0.8K
13:18 55.41 55.41 55.41 55.41 0.4K
13:19 55.41 55.41 55.41 55.41 0.1K
13:20 55.41 55.45 55.41 55.45 0.6K
13:21 55.45 55.45 55.41 55.41 0.4K
13:22 55.41 55.41 55.37 55.37 1.0K
13:23 55.37 55.39 55.37 55.37 7.5K
13:24 55.37 55.38 55.37 55.38 0.5K
13:25 55.38 55.43 55.38 55.43 3.9K
13:26 55.43 55.43 55.36 55.36 2.1K
13:27 55.36 55.36 55.34 55.34 1.6K
13:28 55.34 55.34 55.34 55.34 0.1K
13:29 55.33 55.33 55.30 55.30 2.3K
13:30 55.30 55.30 55.30 55.30 0.8K
13:31 55.34 55.34 55.34 55.34 2.6K
13:32 55.34 55.34 55.34 55.34 0.9K
13:33 55.34 55.35 55.34 55.35 0.8K
13:34 55.35 55.35 55.34 55.34 0.8K
13:35 55.34 55.39 55.34 55.39 2.1K
13:36 55.39 55.39 55.38 55.38 1.5K
13:37 55.38 55.38 55.38 55.38 0.3K
13:38 55.38 55.38 55.35 55.35 1.5K
13:39 55.34 55.34 55.27 55.27 2.4K
13:40 55.27 55.27 55.24 55.24 1.3K
13:41 55.24 55.24 55.24 55.24 0.4K
13:42 55.24 55.26 55.24 55.26 0.8K
13:43 55.25 55.25 55.25 55.25 1.0K
13:44 55.25 55.25 55.25 55.25 0.5K
13:45 55.25 55.25 55.25 55.25 0.3K
13:46 55.25 55.25 55.22 55.22 1.1K
13:47 55.22 55.24 55.22 55.24 1.9K
13:48 55.24 55.24 55.22 55.22 1.1K
13:49 55.30 55.30 55.29 55.29 4.4K
13:50 55.29 55.29 55.29 55.29 0.3K
13:51 55.29 55.33 55.29 55.33 2.0K
13:52 55.33 55.34 55.33 55.34 0.8K
13:53 55.33 55.33 55.31 55.33 1.0K
13:54 55.33 55.33 55.33 55.33 0.2K
13:55 55.33 55.33 55.33 55.33 1.1K
13:56 55.33 55.33 55.29 55.29 1.4K
13:57 55.36 55.36 55.36 55.36 1.3K
13:58 55.36 55.41 55.36 55.41 1.4K
13:59 55.41 55.41 55.38 55.38 0.9K
14:00 55.38 55.43 55.38 55.43 0.5K
14:01 55.43 55.43 55.43 55.43 0.8K
14:02 55.43 55.43 55.43 55.43 0.8K
14:03 55.43 55.43 55.42 55.42 2.7K
14:04 55.42 55.47 55.40 55.40 1.9K
14:05 55.40 55.40 55.33 55.33 1.8K
14:06 55.33 55.33 55.32 55.33 1.7K
14:07 55.33 55.33 55.33 55.33 0.6K
14:08 55.30 55.30 55.30 55.30 1.9K
14:09 55.27 55.28 55.27 55.28 1.2K
14:10 55.28 55.28 55.24 55.24 1.8K
14:11 55.16 55.16 55.15 55.15 2.4K
14:12 55.15 55.15 55.08 55.08 1.5K
14:13 55.08 55.16 55.08 55.16 2.3K
14:14 55.19 55.19 55.16 55.16 0.9K
14:15 55.16 55.16 55.16 55.16 0.5K
14:16 55.16 55.25 55.16 55.25 3.3K
14:17 55.25 55.25 55.25 55.25 0.2K
14:18 55.25 55.25 55.23 55.23 0.6K
14:19 55.23 55.27 55.23 55.27 0.6K
14:20 55.24 55.30 55.24 55.28 2.4K
14:21 55.23 55.25 55.19 55.25 2.2K
14:22 55.25 55.28 55.25 55.27 0.9K
14:23 55.27 55.34 55.27 55.34 1.3K
14:24 55.34 55.34 55.28 55.28 0.4K
14:25 55.28 55.28 55.28 55.28 0.2K
14:26 55.28 55.28 55.28 55.28 1.0K
14:27 55.28 55.31 55.28 55.31 0.6K
14:28 55.31 55.31 55.28 55.28 1.2K
14:29 55.28 55.32 55.28 55.32 1.0K
14:30 55.29 55.29 55.28 55.28 0.7K
14:31 55.28 55.31 55.28 55.28 1.4K
14:32 55.28 55.29 55.25 55.29 0.6K
14:33 55.29 55.30 55.29 55.30 1.6K
14:34 55.30 55.30 55.25 55.28 1.2K
14:35 55.28 55.31 55.28 55.31 1.0K
14:36 55.31 55.31 55.20 55.23 4.7K
14:37 55.23 55.23 55.17 55.17 2.0K
14:38 55.17 55.21 55.17 55.20 2.0K
14:39 55.20 55.24 55.20 55.24 5.5K
14:40 55.24 55.24 55.17 55.17 2.4K
14:41 55.16 55.16 55.16 55.16 0.7K
14:42 55.16 55.16 55.16 55.16 0.6K
14:43 55.16 55.17 55.16 55.17 0.7K
14:44 55.19 55.19 55.13 55.13 1.8K
14:45 55.13 55.22 55.13 55.22 3.7K
14:46 55.22 55.22 55.19 55.19 0.2K
14:47 55.19 55.19 55.19 55.19 0.6K
14:48 55.19 55.20 55.19 55.20 4.7K
14:49 55.23 55.23 55.21 55.21 1.3K
14:50 55.21 55.21 55.21 55.21 0.5K
14:51 55.22 55.22 55.22 55.22 0.9K
14:52 55.22 55.22 55.21 55.21 1.6K
14:53 55.17 55.20 55.17 55.20 1.7K
14:54 55.20 55.20 55.17 55.17 1.3K
14:55 55.17 55.25 55.17 55.25 3.0K
14:56 55.25 55.28 55.25 55.28 1.5K
14:57 55.27 55.27 55.27 55.27 1.0K
14:58 55.27 55.27 55.27 55.27 1.0K
14:59 55.30 55.30 55.27 55.27 2.6K
15:00 55.30 55.30 55.23 55.23 4.9K
15:01 55.23 55.28 55.23 55.27 4.3K
15:02 55.31 55.31 55.30 55.30 1.7K
15:03 55.30 55.35 55.30 55.31 3.6K
15:04 55.31 55.33 55.31 55.33 0.8K
15:05 55.29 55.29 55.28 55.29 2.9K
15:06 55.28 55.29 55.28 55.29 2.3K
15:07 55.31 55.31 55.24 55.24 2.7K
15:08 55.24 55.24 55.19 55.23 4.3K
15:09 55.23 55.23 55.23 55.23 1.0K
15:10 55.23 55.23 55.23 55.23 0.3K
15:11 55.24 55.39 55.24 55.37 3.9K
15:12 55.35 55.36 55.33 55.33 3.5K
15:13 55.33 55.34 55.33 55.34 0.8K
15:14 55.32 55.32 55.31 55.32 2.0K
15:15 55.32 55.32 55.29 55.31 3.8K
15:16 55.30 55.30 55.30 55.30 1.2K
15:17 55.32 55.34 55.32 55.34 4.4K
15:18 55.35 55.35 55.33 55.33 2.8K
15:19 55.33 55.36 55.33 55.34 0.5K
15:20 55.34 55.36 55.34 55.36 1.4K
15:21 55.36 55.39 55.36 55.39 1.8K
15:22 55.39 55.40 55.39 55.40 0.8K
15:23 55.40 55.40 55.36 55.36 2.1K
15:24 55.36 55.39 55.36 55.39 1.4K
15:25 55.39 55.44 55.39 55.42 10.6K
15:26 55.44 55.44 55.35 55.35 3.4K
15:27 55.35 55.38 55.35 55.36 1.8K
15:28 55.36 55.39 55.33 55.33 6.2K
15:29 55.33 55.33 55.22 55.23 7.9K
15:30 55.23 55.36 55.23 55.35 17.8K
15:31 55.35 55.37 55.35 55.37 7.9K
15:32 55.37 55.45 55.37 55.45 6.2K
15:33 55.45 55.45 55.42 55.42 1.5K
15:34 55.43 55.43 55.42 55.42 2.7K
15:35 55.42 55.48 55.42 55.48 6.8K
15:36 55.48 55.48 55.47 55.47 1.4K
15:37 55.47 55.50 55.47 55.48 5.0K
15:38 55.48 55.48 55.41 55.41 2.4K
15:39 55.39 55.39 55.32 55.34 3.8K
15:40 55.31 55.37 55.31 55.37 3.5K
15:41 55.37 55.38 55.36 55.36 3.4K
15:42 55.35 55.35 55.35 55.35 2.9K
15:43 55.36 55.36 55.35 55.35 1.9K
15:44 55.35 55.36 55.34 55.34 2.0K
15:45 55.34 55.39 55.34 55.37 4.4K
15:46 55.40 55.42 55.40 55.41 3.1K
15:47 55.41 55.41 55.40 55.40 7.6K
15:48 55.43 55.43 55.42 55.42 1.4K
15:49 55.43 55.44 55.43 55.44 2.6K
15:50 55.44 55.45 55.38 55.38 8.3K
15:51 55.37 55.40 55.37 55.40 12.8K
15:52 55.41 55.41 55.34 55.34 8.8K
15:53 55.36 55.36 55.32 55.32 10.6K
15:54 55.30 55.34 55.28 55.28 14.7K
15:55 55.26 55.31 55.26 55.29 10.2K
15:56 55.39 55.39 55.27 55.30 23.6K
15:57 55.30 55.30 55.28 55.28 22.1K
15:58 55.30 55.30 55.25 55.27 21.9K
15:59 55.24 55.29 55.24 55.27 29.3K
16:00 55.25 55.29 55.24 55.29 354.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available