Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.38 56.76 55.38 55.96 20.9K
09:32 55.96 55.96 55.32 55.32 1.2K
09:33 55.32 55.32 54.59 54.59 0.9K
09:34 54.82 54.92 54.52 54.78 1.4K
09:35 54.78 54.87 54.78 54.87 0.2K
09:36 54.66 55.17 54.66 55.17 3.2K
09:37 54.81 54.81 54.81 54.81 0.5K
09:38 54.81 55.44 54.81 55.44 3.2K
09:39 55.44 55.71 55.44 55.71 1.6K
09:40 55.76 55.76 55.68 55.68 1.4K
09:41 56.00 56.00 55.78 55.78 1.0K
09:42 55.78 55.79 55.78 55.78 1.7K
09:43 55.78 55.80 55.78 55.80 0.6K
09:44 55.80 55.80 55.80 55.80 0.0K
09:45 55.80 56.00 55.64 56.00 0.8K
09:46 55.93 55.93 55.82 55.82 2.2K
09:47 55.88 56.04 55.88 55.96 2.5K
09:48 56.03 56.03 56.00 56.00 3.9K
09:49 56.00 56.00 56.00 56.00 0.3K
09:50 56.00 56.14 56.00 56.14 1.3K
09:51 56.14 56.15 56.13 56.15 3.0K
09:52 56.15 56.21 56.01 56.01 0.9K
09:53 56.01 56.21 56.01 56.21 1.5K
09:54 56.21 56.21 56.16 56.21 0.7K
09:55 56.21 56.21 55.97 56.00 6.1K
09:56 56.00 56.06 56.00 56.04 3.0K
09:57 56.04 56.04 55.98 55.98 1.5K
09:58 55.92 55.93 55.92 55.93 1.1K
09:59 55.93 56.00 55.93 56.00 1.9K
10:00 56.00 56.00 56.00 56.00 0.2K
10:01 56.00 56.02 56.00 56.02 6.6K
10:02 56.02 56.02 56.00 56.01 1.5K
10:03 56.01 56.05 55.86 56.03 7.8K
10:04 56.05 56.22 56.05 56.16 5.6K
10:05 56.16 56.17 56.15 56.17 4.0K
10:06 56.17 56.17 56.10 56.14 1.0K
10:07 56.14 56.16 56.14 56.15 1.5K
10:08 56.10 56.10 55.92 55.92 2.4K
10:09 55.92 55.92 55.87 55.91 5.0K
10:10 56.03 56.10 56.03 56.05 3.6K
10:11 56.09 56.13 56.09 56.13 20.3K
10:12 56.13 56.14 56.13 56.14 7.2K
10:13 56.15 56.35 56.15 56.35 5.0K
10:14 56.31 56.40 56.31 56.40 1.5K
10:15 56.40 56.59 56.40 56.46 0.6K
10:16 56.40 56.48 56.40 56.48 3.2K
10:17 56.41 56.50 56.41 56.50 3.3K
10:18 56.50 56.50 56.39 56.39 0.4K
10:19 56.39 56.51 56.39 56.51 1.6K
10:20 56.54 56.56 56.38 56.56 4.1K
10:21 56.52 56.57 56.42 56.57 2.4K
10:22 56.57 56.65 56.57 56.65 2.2K
10:23 56.65 56.71 56.65 56.71 1.6K
10:24 56.73 56.87 56.71 56.87 5.5K
10:25 56.92 56.95 56.88 56.95 4.1K
10:26 56.90 57.03 56.89 57.03 8.7K
10:27 57.02 57.05 57.00 57.05 1.8K
10:28 57.00 57.06 57.00 57.05 4.6K
10:29 57.05 57.15 57.05 57.11 3.8K
10:30 57.11 57.21 57.11 57.17 1.7K
10:31 57.15 57.15 57.13 57.13 2.4K
10:32 57.27 57.28 57.25 57.25 5.2K
10:33 57.14 57.14 57.09 57.09 2.0K
10:34 57.09 57.09 57.01 57.05 2.5K
10:35 57.05 57.05 56.96 56.96 1.1K
10:36 57.07 57.07 57.06 57.06 1.3K
10:37 57.06 57.07 56.95 57.07 4.6K
10:38 57.07 57.07 57.07 57.07 0.6K
10:39 57.06 57.12 57.06 57.10 3.0K
10:40 57.10 57.14 57.10 57.10 1.3K
10:41 57.10 57.11 57.10 57.11 0.7K
10:42 57.03 57.03 57.02 57.02 2.8K
10:43 57.02 57.05 56.99 57.05 3.7K
10:44 57.06 57.06 57.06 57.06 1.3K
10:45 57.06 57.06 57.02 57.06 1.1K
10:46 57.06 57.12 57.06 57.12 0.7K
10:47 57.11 57.11 57.11 57.11 0.6K
10:48 57.11 57.14 57.11 57.14 2.0K
10:49 57.14 57.14 57.05 57.06 3.3K
10:50 57.06 57.11 57.06 57.11 6.4K
10:51 57.12 57.12 57.03 57.03 2.0K
10:52 57.08 57.11 57.05 57.11 2.7K
10:53 57.09 57.15 57.09 57.10 7.3K
10:54 57.07 57.16 57.05 57.16 4.4K
10:55 57.13 57.15 57.13 57.15 1.5K
10:56 57.15 57.20 57.15 57.15 1.4K
10:57 57.15 57.16 57.12 57.13 1.4K
10:58 57.14 57.20 57.14 57.15 1.8K
10:59 57.15 57.21 57.15 57.21 4.2K
11:00 57.26 57.36 57.26 57.36 11.0K
11:01 57.36 57.36 57.30 57.30 8.8K
11:02 57.30 57.36 57.29 57.36 2.0K
11:03 57.42 57.46 57.42 57.46 3.2K
11:04 57.46 57.73 57.46 57.58 5.5K
11:05 57.59 57.60 57.57 57.60 1.7K
11:06 57.60 57.67 57.60 57.67 3.6K
11:07 57.64 57.65 57.58 57.58 5.6K
11:08 57.58 57.58 57.42 57.48 4.7K
11:09 57.48 57.48 57.46 57.46 2.5K
11:10 57.47 57.50 57.40 57.40 4.8K
11:11 57.44 57.48 57.44 57.48 3.1K
11:12 57.48 57.50 57.41 57.41 2.5K
11:13 57.40 57.43 57.39 57.43 1.1K
11:14 57.43 57.46 57.40 57.46 2.7K
11:15 57.38 57.38 57.36 57.36 3.3K
11:16 57.36 57.37 57.36 57.37 2.1K
11:17 57.29 57.34 57.26 57.30 2.8K
11:18 57.28 57.28 57.25 57.28 6.9K
11:19 57.28 57.34 57.28 57.32 2.5K
11:20 57.32 57.37 57.31 57.33 2.3K
11:21 57.32 57.51 57.32 57.49 5.2K
11:22 57.50 57.57 57.50 57.57 2.7K
11:23 57.56 57.64 57.56 57.61 3.4K
11:24 57.54 57.57 57.54 57.57 3.2K
11:25 57.57 57.58 57.56 57.58 1.5K
11:26 57.58 57.58 57.56 57.58 2.6K
11:27 57.58 57.58 57.56 57.58 5.7K
11:28 57.58 57.62 57.58 57.60 2.2K
11:29 57.61 57.63 57.50 57.50 3.1K
11:30 57.50 57.54 57.49 57.54 2.1K
11:31 57.55 57.64 57.55 57.64 3.6K
11:32 57.64 57.70 57.64 57.69 2.1K
11:33 57.69 57.77 57.69 57.72 4.9K
11:34 57.72 57.72 57.72 57.72 0.2K
11:35 57.72 57.74 57.71 57.74 4.3K
11:36 57.75 57.76 57.75 57.76 3.6K
11:37 57.76 57.82 57.75 57.77 2.2K
11:38 57.77 57.80 57.77 57.80 1.2K
11:39 57.82 57.89 57.79 57.79 5.3K
11:40 57.84 57.84 57.73 57.80 3.2K
11:41 57.73 57.77 57.73 57.77 3.2K
11:42 57.77 57.80 57.75 57.75 1.2K
11:43 57.75 57.82 57.75 57.82 2.1K
11:44 57.82 57.82 57.77 57.80 2.0K
11:45 57.80 57.81 57.77 57.81 2.1K
11:46 57.81 57.88 57.80 57.88 5.6K
11:47 57.88 57.91 57.88 57.91 3.2K
11:48 57.88 57.91 57.88 57.89 2.5K
11:49 57.89 57.89 57.86 57.86 1.8K
11:50 57.83 57.83 57.83 57.83 1.5K
11:51 57.81 57.85 57.81 57.85 0.5K
11:52 57.87 57.92 57.73 57.74 8.8K
11:53 57.69 57.70 57.64 57.64 3.0K
11:54 57.64 57.64 57.54 57.54 0.6K
11:55 57.54 57.58 57.49 57.58 19.8K
11:56 57.54 57.54 57.54 57.54 1.3K
11:57 57.56 57.56 57.55 57.55 3.1K
11:58 57.51 57.58 57.51 57.55 1.6K
11:59 57.55 57.58 57.55 57.58 4.7K
12:00 57.61 57.65 57.61 57.65 4.2K
12:01 57.65 57.69 57.65 57.69 0.3K
12:02 57.71 57.71 57.64 57.64 3.2K
12:03 57.64 57.64 57.64 57.64 0.5K
12:04 57.64 57.74 57.64 57.74 2.7K
12:05 57.74 57.74 57.68 57.68 1.7K
12:06 57.68 57.73 57.68 57.69 1.8K
12:07 57.69 57.69 57.68 57.68 0.9K
12:08 57.68 57.68 57.62 57.64 7.0K
12:09 57.69 57.69 57.69 57.69 2.2K
12:10 57.71 57.73 57.71 57.73 0.7K
12:11 57.74 57.74 57.72 57.72 3.3K
12:12 57.71 57.71 57.66 57.68 3.5K
12:13 57.68 57.70 57.68 57.69 0.9K
12:14 57.72 57.72 57.71 57.71 4.1K
12:15 57.70 57.75 57.70 57.75 2.7K
12:16 57.76 57.80 57.74 57.74 1.1K
12:17 57.82 57.82 57.79 57.82 3.5K
12:18 57.82 57.82 57.77 57.77 3.2K
12:19 57.76 57.76 57.76 57.76 0.9K
12:20 57.76 57.83 57.76 57.83 2.7K
12:21 57.83 57.83 57.83 57.83 0.6K
12:22 57.83 57.83 57.83 57.83 0.5K
12:23 57.83 57.85 57.83 57.85 0.8K
12:24 57.84 57.84 57.77 57.79 4.5K
12:25 57.79 57.79 57.79 57.79 2.2K
12:26 57.83 57.83 57.83 57.83 4.1K
12:27 57.83 57.84 57.83 57.84 0.6K
12:28 57.84 57.84 57.84 57.84 2.4K
12:29 57.83 57.83 57.74 57.83 6.8K
12:30 57.83 57.83 57.74 57.75 4.6K
12:31 57.75 57.75 57.75 57.75 0.8K
12:32 57.75 57.89 57.75 57.89 3.7K
12:33 57.92 57.94 57.90 57.90 3.8K
12:34 57.90 57.90 57.89 57.89 0.6K
12:35 57.87 57.87 57.83 57.83 1.3K
12:36 57.83 57.83 57.80 57.80 1.4K
12:37 57.80 57.83 57.80 57.83 1.3K
12:38 57.82 57.84 57.76 57.76 3.8K
12:39 57.76 57.76 57.76 57.76 0.7K
12:40 57.76 57.76 57.76 57.76 4.2K
12:41 57.76 57.76 57.71 57.71 2.6K
12:42 57.71 57.80 57.71 57.80 2.2K
12:43 57.80 57.81 57.79 57.79 1.8K
12:44 57.79 57.79 57.74 57.74 0.7K
12:45 57.73 57.73 57.73 57.73 1.3K
12:46 57.73 57.74 57.73 57.74 1.6K
12:47 57.74 57.79 57.74 57.76 0.6K
12:48 57.76 57.78 57.66 57.69 3.0K
12:49 57.68 57.68 57.61 57.61 1.4K
12:50 57.61 57.64 57.61 57.64 3.2K
12:51 57.64 57.68 57.63 57.63 2.2K
12:52 57.63 57.63 57.63 57.63 2.4K
12:53 57.63 57.63 57.63 57.63 0.6K
12:54 57.63 57.63 57.56 57.56 1.6K
12:55 57.51 57.57 57.51 57.57 3.3K
12:56 57.57 57.59 57.56 57.56 0.7K
12:57 57.51 57.59 57.51 57.53 18.4K
12:58 57.55 57.61 57.55 57.61 4.4K
12:59 57.62 57.63 57.59 57.63 4.3K
13:00 57.66 57.69 57.66 57.69 6.3K
13:01 57.77 57.77 57.72 57.72 0.8K
13:02 57.76 57.77 57.76 57.77 1.3K
13:03 57.77 57.77 57.71 57.71 3.4K
13:04 57.70 57.70 57.68 57.68 5.3K
13:05 57.68 57.80 57.68 57.75 13.9K
13:06 57.75 57.76 57.74 57.76 0.6K
13:07 57.76 57.76 57.69 57.69 1.6K
13:08 57.69 57.69 57.66 57.69 1.2K
13:09 57.69 57.73 57.63 57.63 2.7K
13:10 57.63 57.63 57.58 57.61 2.7K
13:11 57.61 57.66 57.61 57.65 1.6K
13:12 57.65 57.69 57.65 57.65 0.5K
13:13 57.64 57.67 57.64 57.64 1.6K
13:14 57.66 57.66 57.65 57.65 1.8K
13:15 57.65 57.70 57.65 57.70 3.3K
13:16 57.70 57.78 57.70 57.78 2.0K
13:17 57.78 57.79 57.78 57.79 2.7K
13:18 57.77 57.86 57.77 57.86 2.8K
13:19 57.86 57.88 57.85 57.88 1.8K
13:20 57.88 57.89 57.85 57.85 0.9K
13:21 57.85 57.87 57.84 57.87 3.7K
13:22 57.87 57.88 57.85 57.85 1.3K
13:23 57.85 57.85 57.76 57.80 3.0K
13:24 57.80 57.80 57.66 57.66 3.0K
13:25 57.65 57.67 57.65 57.67 3.5K
13:26 57.67 57.67 57.66 57.67 1.6K
13:27 57.62 57.64 57.62 57.62 3.0K
13:28 57.62 57.62 57.54 57.58 3.9K
13:29 57.58 57.58 57.56 57.56 1.2K
13:30 57.56 57.56 57.55 57.55 3.1K
13:31 57.56 57.59 57.54 57.59 3.8K
13:32 57.63 57.65 57.63 57.65 5.2K
13:33 57.67 57.67 57.64 57.65 3.2K
13:34 57.65 57.65 57.65 57.65 1.7K
13:35 57.65 57.70 57.65 57.69 4.4K
13:36 57.69 57.79 57.69 57.79 5.8K
13:37 57.79 57.82 57.77 57.82 3.4K
13:38 57.82 57.82 57.80 57.80 2.2K
13:39 57.80 57.80 57.77 57.77 2.0K
13:40 57.77 57.79 57.77 57.79 1.8K
13:41 57.79 57.79 57.75 57.75 3.3K
13:42 57.69 57.69 57.69 57.69 0.9K
13:43 57.71 57.74 57.71 57.74 2.8K
13:44 57.74 57.75 57.73 57.73 1.7K
13:45 57.75 57.79 57.75 57.78 2.5K
13:46 57.78 57.84 57.78 57.78 0.8K
13:47 57.78 57.84 57.78 57.84 1.1K
13:48 57.81 57.81 57.81 57.81 1.0K
13:49 57.85 57.85 57.80 57.80 3.4K
13:50 57.80 57.81 57.76 57.76 5.6K
13:51 57.76 57.82 57.76 57.82 2.0K
13:52 57.82 57.83 57.78 57.82 7.3K
13:53 57.82 57.82 57.77 57.77 3.9K
13:54 57.74 57.77 57.71 57.73 2.3K
13:55 57.73 57.73 57.73 57.73 0.9K
13:56 57.73 57.77 57.69 57.69 2.2K
13:57 57.70 57.70 57.68 57.68 0.9K
13:58 57.71 57.74 57.71 57.74 2.8K
13:59 57.73 57.76 57.73 57.76 3.5K
14:00 57.70 57.70 57.67 57.68 2.2K
14:01 57.68 57.73 57.68 57.73 4.0K
14:02 57.76 57.76 57.76 57.76 0.8K
14:03 57.72 57.73 57.64 57.64 5.5K
14:04 57.64 57.64 57.60 57.60 9.0K
14:05 57.60 57.62 57.60 57.62 1.7K
14:06 57.66 57.66 57.60 57.61 4.2K
14:07 57.59 57.64 57.59 57.64 5.1K
14:08 57.66 57.68 57.66 57.68 2.3K
14:09 57.70 57.70 57.68 57.68 2.1K
14:10 57.68 57.72 57.68 57.72 0.9K
14:11 57.73 57.73 57.67 57.67 4.2K
14:12 57.67 57.72 57.67 57.72 1.0K
14:13 57.72 57.72 57.67 57.67 1.0K
14:14 57.67 57.71 57.67 57.69 1.2K
14:15 57.69 57.70 57.69 57.70 1.9K
14:16 57.72 57.72 57.65 57.65 2.3K
14:17 57.65 57.67 57.65 57.67 4.3K
14:18 57.66 57.68 57.65 57.68 1.3K
14:19 57.64 57.65 57.64 57.65 3.4K
14:20 57.69 57.77 57.69 57.77 3.9K
14:21 57.77 57.82 57.77 57.79 0.8K
14:22 57.79 57.84 57.79 57.84 1.5K
14:23 57.84 57.89 57.84 57.86 3.9K
14:24 57.87 57.87 57.87 57.87 0.9K
14:25 57.84 57.87 57.84 57.86 0.9K
14:26 57.86 57.89 57.85 57.89 4.0K
14:27 57.87 57.87 57.87 57.87 0.3K
14:28 57.87 57.87 57.85 57.85 0.7K
14:29 57.85 57.86 57.84 57.84 1.8K
14:30 57.84 57.86 57.84 57.86 2.1K
14:31 57.84 57.84 57.82 57.82 0.6K
14:32 57.84 57.84 57.81 57.83 5.1K
14:33 57.81 57.82 57.81 57.82 2.6K
14:34 57.82 57.83 57.82 57.82 1.1K
14:35 57.84 57.84 57.80 57.83 1.9K
14:36 57.84 57.87 57.84 57.84 6.3K
14:37 57.85 57.85 57.85 57.85 0.8K
14:38 57.83 57.84 57.83 57.84 2.5K
14:39 57.84 57.84 57.83 57.83 2.7K
14:40 57.84 57.87 57.83 57.87 3.9K
14:41 57.87 57.87 57.87 57.87 0.8K
14:42 57.87 57.88 57.85 57.85 2.8K
14:43 57.85 57.87 57.85 57.87 1.3K
14:44 57.88 57.88 57.88 57.88 3.8K
14:45 57.90 57.95 57.89 57.95 4.6K
14:46 57.96 57.96 57.96 57.96 2.2K
14:47 57.92 57.96 57.92 57.96 2.3K
14:48 57.96 57.97 57.96 57.97 0.9K
14:49 57.97 57.97 57.95 57.96 6.5K
14:50 57.95 58.02 57.95 57.98 22.7K
14:51 57.98 58.06 57.98 58.02 4.5K
14:52 57.97 57.98 57.96 57.97 7.0K
14:53 57.97 58.01 57.97 58.01 1.6K
14:54 58.00 58.01 58.00 58.01 2.5K
14:55 58.03 58.05 58.03 58.05 2.2K
14:56 58.00 58.03 58.00 58.01 1.1K
14:57 58.02 58.03 58.02 58.02 2.2K
14:58 58.01 58.08 58.01 58.08 4.5K
14:59 58.08 58.08 58.06 58.08 5.4K
15:00 58.08 58.08 58.01 58.03 1.9K
15:01 58.03 58.06 57.99 58.06 1.7K
15:02 58.10 58.10 58.07 58.07 2.0K
15:03 58.06 58.06 58.02 58.02 4.6K
15:04 58.02 58.02 58.00 58.02 4.5K
15:05 58.05 58.05 58.02 58.02 4.1K
15:06 58.02 58.02 57.98 57.98 2.3K
15:07 57.98 58.02 57.97 58.02 4.9K
15:08 58.02 58.04 58.02 58.02 0.8K
15:09 58.02 58.02 57.99 57.99 2.6K
15:10 57.97 58.00 57.97 57.99 1.7K
15:11 57.99 57.99 57.97 57.97 3.2K
15:12 57.93 57.98 57.93 57.95 9.2K
15:13 57.95 57.99 57.95 57.99 3.3K
15:14 57.99 58.04 57.99 58.04 2.7K
15:15 58.05 58.05 58.00 58.04 10.5K
15:16 58.05 58.05 57.93 57.93 8.0K
15:17 57.93 57.93 57.91 57.91 4.8K
15:18 57.91 57.94 57.91 57.92 3.7K
15:19 57.92 57.98 57.92 57.98 3.6K
15:20 58.01 58.01 57.96 57.98 5.4K
15:21 57.98 57.99 57.98 57.99 1.8K
15:22 58.03 58.05 58.03 58.05 6.2K
15:23 58.05 58.05 58.01 58.03 3.2K
15:24 58.03 58.03 57.99 58.00 2.5K
15:25 58.00 58.08 58.00 58.08 5.5K
15:26 58.06 58.06 58.06 58.06 1.2K
15:27 58.05 58.05 58.03 58.03 5.5K
15:28 58.05 58.05 58.03 58.03 2.8K
15:29 58.02 58.02 58.01 58.01 4.4K
15:30 58.01 58.01 58.00 58.00 8.0K
15:31 58.01 58.15 58.01 58.15 12.3K
15:32 58.15 58.18 58.14 58.14 5.2K
15:33 58.14 58.16 58.14 58.14 2.9K
15:34 58.13 58.13 58.07 58.07 3.7K
15:35 58.09 58.09 58.09 58.09 2.8K
15:36 58.07 58.08 58.07 58.07 5.3K
15:37 58.06 58.10 58.06 58.10 6.9K
15:38 58.10 58.10 58.10 58.10 4.6K
15:39 58.09 58.15 58.09 58.15 7.2K
15:40 58.14 58.14 58.11 58.11 7.1K
15:41 58.07 58.08 58.06 58.08 5.8K
15:42 58.04 58.04 57.97 57.98 9.8K
15:43 57.98 57.98 57.97 57.97 1.9K
15:44 57.97 58.01 57.97 57.97 5.2K
15:45 57.94 57.94 57.92 57.93 6.1K
15:46 57.95 57.95 57.93 57.95 6.7K
15:47 57.96 57.96 57.87 57.90 9.8K
15:48 57.87 57.96 57.87 57.96 13.3K
15:49 57.98 58.03 57.98 58.03 7.4K
15:50 57.98 57.98 57.94 57.97 8.9K
15:51 57.94 57.97 57.91 57.97 20.7K
15:52 57.99 57.99 57.94 57.94 11.5K
15:53 57.96 57.97 57.91 57.92 17.9K
15:54 58.02 58.06 58.01 58.05 19.4K
15:55 58.05 58.05 57.98 58.04 24.4K
15:56 58.04 58.08 58.03 58.07 19.4K
15:57 58.07 58.10 58.03 58.05 29.4K
15:58 58.11 58.13 58.06 58.10 35.0K
15:59 58.13 58.14 58.12 58.14 31.6K
16:00 58.10 58.13 57.95 57.98 871.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available