Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.39 58.57 57.60 58.37 51.4K
09:32 58.27 58.27 58.15 58.15 1.8K
09:33 58.06 58.09 57.70 58.09 8.1K
09:34 58.04 58.04 57.91 57.91 2.5K
09:35 57.91 58.23 57.90 58.23 6.1K
09:36 58.23 58.43 58.23 58.28 5.8K
09:37 58.29 58.39 58.29 58.36 2.4K
09:38 58.36 58.36 58.24 58.24 1.0K
09:39 58.24 58.38 58.24 58.38 3.7K
09:40 58.35 58.42 58.22 58.22 3.2K
09:41 58.26 58.28 58.20 58.20 2.5K
09:42 58.22 58.36 58.22 58.26 3.2K
09:43 58.36 58.36 57.92 57.92 6.9K
09:44 57.93 57.93 57.93 57.93 1.3K
09:45 57.76 57.77 57.76 57.77 4.8K
09:46 57.77 57.78 57.74 57.74 1.3K
09:47 57.74 57.74 57.66 57.70 4.0K
09:48 57.70 57.70 57.47 57.47 1.5K
09:49 57.56 57.56 57.42 57.42 5.2K
09:50 57.41 57.42 57.26 57.26 15.3K
09:51 57.26 57.26 57.08 57.08 3.7K
09:52 57.02 57.20 57.02 57.10 4.7K
09:53 57.10 57.14 57.03 57.14 5.4K
09:54 57.14 57.16 57.14 57.16 0.7K
09:55 57.16 57.28 57.16 57.27 0.7K
09:56 57.27 57.28 57.27 57.28 2.4K
09:57 57.28 57.28 57.16 57.16 1.1K
09:58 57.11 57.27 57.11 57.27 0.6K
09:59 57.27 57.40 57.14 57.40 1.1K
10:00 57.40 57.40 57.23 57.23 0.5K
10:01 57.14 57.44 57.14 57.44 9.7K
10:02 57.39 57.39 57.35 57.38 1.7K
10:03 57.39 57.39 57.38 57.38 4.1K
10:04 57.38 57.38 57.32 57.38 2.0K
10:05 57.38 57.38 57.38 57.38 1.3K
10:06 57.38 57.38 57.35 57.35 1.2K
10:07 57.35 57.38 57.28 57.28 2.2K
10:08 57.28 57.32 57.26 57.26 5.4K
10:09 57.29 57.31 57.14 57.31 1.7K
10:10 57.31 57.55 57.31 57.55 5.9K
10:11 57.55 57.67 57.55 57.63 0.8K
10:12 57.63 57.63 57.63 57.63 0.1K
10:13 57.63 57.64 57.58 57.64 0.6K
10:14 57.64 57.67 57.58 57.67 1.5K
10:15 57.67 57.77 57.67 57.77 1.0K
10:16 57.77 57.79 57.70 57.79 1.0K
10:17 57.77 57.77 57.75 57.75 1.3K
10:18 57.75 57.75 57.74 57.74 1.7K
10:19 57.81 57.81 57.81 57.81 0.7K
10:20 57.81 57.81 57.73 57.73 8.6K
10:21 57.73 57.88 57.73 57.73 10.8K
10:22 57.78 57.78 57.74 57.74 1.0K
10:23 57.73 57.76 57.68 57.68 24.8K
10:24 57.71 57.75 57.60 57.75 1.6K
10:25 57.75 57.79 57.75 57.79 1.2K
10:26 57.79 57.79 57.79 57.79 0.6K
10:27 57.79 57.83 57.79 57.83 1.3K
10:28 57.83 57.83 57.83 57.83 0.5K
10:29 57.83 57.83 57.71 57.71 1.4K
10:30 57.71 57.81 57.71 57.81 0.3K
10:31 57.81 57.81 57.72 57.75 0.8K
10:32 57.68 57.74 57.68 57.74 2.4K
10:33 57.75 57.78 57.75 57.77 1.2K
10:34 57.82 57.82 57.70 57.70 2.9K
10:35 57.65 57.66 57.62 57.62 1.6K
10:36 57.63 57.72 57.63 57.68 3.9K
10:37 57.62 57.67 57.61 57.61 2.6K
10:38 57.61 57.68 57.61 57.68 1.3K
10:39 57.68 57.68 57.61 57.61 1.0K
10:40 57.61 57.61 57.61 57.61 0.3K
10:41 57.65 57.65 57.61 57.61 1.5K
10:42 57.61 57.61 57.55 57.55 1.9K
10:43 57.55 57.57 57.55 57.57 0.8K
10:44 57.61 57.63 57.61 57.63 1.3K
10:45 57.63 57.63 57.60 57.60 0.4K
10:46 57.60 57.60 57.56 57.56 1.4K
10:47 57.56 57.60 57.54 57.60 1.5K
10:48 57.60 57.60 57.60 57.60 0.2K
10:49 57.60 57.60 57.60 57.60 0.1K
10:50 57.60 57.60 57.50 57.50 2.4K
10:51 57.50 57.54 57.50 57.54 0.8K
10:52 57.54 57.54 57.53 57.53 0.5K
10:53 57.61 57.61 57.57 57.59 5.6K
10:54 57.64 57.67 57.64 57.67 1.9K
10:55 57.67 57.72 57.67 57.72 0.4K
10:56 57.54 57.54 57.54 57.54 2.3K
10:57 57.54 57.55 57.54 57.55 0.4K
10:58 57.55 57.55 57.53 57.53 0.9K
10:59 57.53 57.56 57.50 57.50 1.8K
11:00 57.50 57.50 57.45 57.47 2.2K
11:01 57.47 57.47 57.38 57.38 2.6K
11:02 57.38 57.44 57.38 57.44 2.7K
11:03 57.42 57.50 57.42 57.50 1.7K
11:04 57.50 57.50 57.50 57.50 5.7K
11:05 57.50 57.53 57.50 57.53 1.2K
11:06 57.49 57.54 57.49 57.50 0.7K
11:07 57.50 57.56 57.50 57.56 1.9K
11:08 57.58 57.58 57.55 57.56 1.4K
11:09 57.58 57.59 57.52 57.52 3.4K
11:10 57.56 57.61 57.56 57.61 2.5K
11:11 57.63 57.70 57.63 57.70 2.1K
11:12 57.70 57.77 57.70 57.77 1.7K
11:13 57.76 57.76 57.75 57.75 2.2K
11:14 57.72 57.72 57.65 57.65 8.9K
11:15 57.65 57.65 57.61 57.61 1.2K
11:16 57.60 57.61 57.60 57.61 1.2K
11:17 57.67 57.67 57.60 57.60 4.3K
11:18 57.60 57.60 57.48 57.49 1.9K
11:19 57.48 57.48 57.38 57.47 1.5K
11:20 57.48 57.51 57.48 57.51 1.1K
11:21 57.51 57.51 57.47 57.50 1.4K
11:22 57.50 57.50 57.45 57.50 0.3K
11:23 57.50 57.57 57.46 57.56 2.0K
11:24 57.52 57.52 57.47 57.47 0.9K
11:25 57.47 57.62 57.47 57.62 2.2K
11:26 57.62 57.62 57.62 57.62 0.4K
11:27 57.59 57.64 57.59 57.64 0.6K
11:28 57.60 57.64 57.60 57.64 1.0K
11:29 57.64 57.65 57.61 57.61 1.1K
11:30 57.61 57.65 57.60 57.61 5.3K
11:31 57.60 57.60 57.49 57.49 3.4K
11:32 57.49 57.49 57.45 57.48 3.3K
11:33 57.44 57.50 57.44 57.48 3.1K
11:34 57.48 57.48 57.48 57.48 0.3K
11:35 57.36 57.36 57.36 57.36 1.6K
11:36 57.36 57.36 57.31 57.31 1.2K
11:37 57.31 57.41 57.31 57.41 3.2K
11:38 57.41 57.41 57.36 57.41 1.6K
11:39 57.41 57.41 57.39 57.40 0.8K
11:40 57.40 57.40 57.36 57.36 0.7K
11:41 57.36 57.36 57.36 57.36 0.2K
11:42 57.39 57.48 57.39 57.48 3.3K
11:43 57.48 57.48 57.40 57.40 2.0K
11:44 57.40 57.40 57.40 57.40 1.2K
11:45 57.40 57.44 57.30 57.32 3.9K
11:46 57.32 57.38 57.32 57.38 1.4K
11:47 57.35 57.35 57.35 57.35 0.7K
11:48 57.35 57.38 57.33 57.33 2.3K
11:49 57.33 57.33 57.30 57.33 1.2K
11:50 57.33 57.33 57.32 57.33 1.5K
11:51 57.35 57.35 57.30 57.30 2.0K
11:52 57.30 57.30 57.23 57.23 0.8K
11:53 57.23 57.29 57.23 57.29 0.9K
11:54 57.33 57.38 57.33 57.35 3.5K
11:55 57.35 57.41 57.35 57.41 0.4K
11:56 57.41 57.41 57.41 57.41 1.1K
11:57 57.32 57.32 57.32 57.32 0.9K
11:58 57.32 57.32 57.29 57.29 2.9K
11:59 57.32 57.32 57.27 57.31 0.6K
12:00 57.31 57.32 57.28 57.28 2.5K
12:01 57.28 57.39 57.28 57.39 2.7K
12:02 57.39 57.39 57.39 57.39 0.1K
12:03 57.39 57.40 57.39 57.40 1.1K
12:04 57.44 57.44 57.39 57.43 1.8K
12:05 57.39 57.45 57.39 57.45 2.1K
12:06 57.45 57.45 57.45 57.45 0.3K
12:07 57.41 57.41 57.41 57.41 0.8K
12:08 57.41 57.44 57.41 57.43 1.2K
12:09 57.43 57.43 57.43 57.43 0.2K
12:10 57.49 57.49 57.49 57.49 2.7K
12:11 57.49 57.49 57.44 57.44 0.4K
12:12 57.44 57.44 57.42 57.42 1.0K
12:13 57.43 57.43 57.43 57.43 0.3K
12:14 57.43 57.43 57.33 57.33 1.5K
12:15 57.33 57.37 57.33 57.37 0.2K
12:16 57.37 57.40 57.37 57.40 1.4K
12:17 57.40 57.40 57.40 57.40 0.3K
12:18 57.40 57.49 57.40 57.45 2.0K
12:19 57.50 57.50 57.45 57.45 1.6K
12:20 57.45 57.51 57.45 57.48 1.4K
12:21 57.51 57.51 57.46 57.46 1.2K
12:22 57.46 57.46 57.46 57.46 0.8K
12:23 57.46 57.47 57.46 57.47 0.3K
12:24 57.47 57.49 57.47 57.49 0.4K
12:25 57.51 57.55 57.51 57.55 4.0K
12:26 57.55 57.59 57.55 57.59 2.1K
12:27 57.55 57.55 57.55 57.55 0.3K
12:28 57.62 57.63 57.62 57.63 1.5K
12:29 57.63 57.63 57.57 57.57 4.0K
12:30 57.57 57.57 57.53 57.53 0.6K
12:31 57.53 57.59 57.53 57.59 1.3K
12:32 57.57 57.59 57.57 57.58 4.2K
12:33 57.58 57.58 57.58 57.58 0.4K
12:34 57.58 57.58 57.55 57.55 1.2K
12:35 57.55 57.55 57.55 57.55 1.2K
12:36 57.55 57.64 57.55 57.64 1.9K
12:37 57.64 57.64 57.64 57.64 0.3K
12:38 57.60 57.62 57.60 57.62 1.3K
12:39 57.61 57.61 57.48 57.48 3.3K
12:40 57.48 57.50 57.42 57.42 5.5K
12:41 57.42 57.43 57.37 57.41 0.6K
12:42 57.41 57.42 57.36 57.36 1.8K
12:43 57.40 57.40 57.36 57.36 6.9K
12:44 57.34 57.37 57.34 57.37 1.9K
12:45 57.33 57.37 57.31 57.37 2.4K
12:46 57.37 57.37 57.36 57.36 0.3K
12:47 57.38 57.38 57.35 57.35 1.1K
12:48 57.38 57.38 57.38 57.38 0.6K
12:49 57.35 57.43 57.35 57.42 2.2K
12:50 57.42 57.47 57.42 57.47 4.1K
12:51 57.47 57.47 57.47 57.47 1.1K
12:52 57.50 57.50 57.38 57.38 10.6K
12:53 57.44 57.45 57.44 57.45 8.3K
12:54 57.45 57.45 57.39 57.42 1.9K
12:55 57.40 57.40 57.40 57.40 7.2K
12:56 57.40 57.40 57.40 57.40 0.4K
12:57 57.40 57.40 57.35 57.35 1.3K
12:58 57.35 57.35 57.30 57.30 0.7K
12:59 57.30 57.30 57.29 57.29 0.4K
13:00 57.29 57.29 57.26 57.26 1.9K
13:01 57.27 57.34 57.27 57.30 5.6K
13:02 57.35 57.35 57.33 57.35 4.7K
13:03 57.33 57.38 57.33 57.38 9.0K
13:04 57.38 57.38 57.33 57.37 0.6K
13:05 57.37 57.37 57.37 57.37 0.3K
13:06 57.35 57.35 57.34 57.34 1.1K
13:07 57.34 57.35 57.30 57.30 2.7K
13:08 57.32 57.33 57.32 57.33 0.3K
13:09 57.32 57.32 57.28 57.28 1.4K
13:10 57.31 57.31 57.25 57.25 0.9K
13:11 57.25 57.32 57.25 57.30 1.4K
13:12 57.30 57.30 57.30 57.30 1.9K
13:13 57.30 57.30 57.30 57.30 0.2K
13:14 57.30 57.30 57.30 57.30 0.4K
13:15 57.30 57.30 57.21 57.21 2.5K
13:16 57.24 57.24 57.24 57.24 0.8K
13:17 57.24 57.24 57.24 57.24 0.7K
13:18 57.24 57.28 57.24 57.28 0.5K
13:19 57.24 57.27 57.24 57.24 1.0K
13:20 57.24 57.28 57.24 57.28 1.5K
13:21 57.24 57.28 57.24 57.24 2.6K
13:22 57.24 57.24 57.20 57.20 4.0K
13:23 57.19 57.19 57.19 57.19 0.6K
13:24 57.18 57.18 57.18 57.18 0.8K
13:25 57.18 57.18 57.15 57.18 3.2K
13:26 57.19 57.19 57.18 57.18 3.3K
13:27 57.10 57.10 57.02 57.02 12.1K
13:28 57.09 57.12 57.07 57.07 31.7K
13:29 57.07 57.12 57.07 57.12 3.6K
13:30 57.12 57.17 57.12 57.17 0.6K
13:31 57.20 57.22 57.20 57.22 2.3K
13:32 57.22 57.22 57.15 57.15 3.0K
13:33 57.15 57.20 57.13 57.20 3.3K
13:34 57.20 57.22 57.20 57.21 1.6K
13:35 57.20 57.20 57.17 57.17 1.9K
13:36 57.17 57.18 57.17 57.18 0.4K
13:37 57.18 57.21 57.18 57.18 3.5K
13:38 57.18 57.22 57.18 57.20 1.3K
13:39 57.22 57.22 57.22 57.22 0.4K
13:40 57.22 57.22 57.22 57.22 0.4K
13:41 57.30 57.32 57.30 57.32 2.9K
13:42 57.32 57.32 57.32 57.32 0.4K
13:43 57.32 57.32 57.30 57.32 0.9K
13:44 57.32 57.32 57.32 57.32 0.4K
13:45 57.32 57.32 57.26 57.26 2.4K
13:46 57.26 57.29 57.26 57.29 0.5K
13:47 57.29 57.32 57.29 57.32 0.4K
13:48 57.23 57.23 57.23 57.23 1.2K
13:49 57.23 57.23 57.23 57.23 1.2K
13:50 57.23 57.23 57.23 57.23 0.1K
13:51 57.23 57.23 57.22 57.22 0.2K
13:52 57.22 57.22 57.20 57.20 1.6K
13:53 57.21 57.21 57.18 57.18 1.4K
13:54 57.18 57.19 57.18 57.19 0.7K
13:55 57.19 57.20 57.15 57.15 0.9K
13:56 57.15 57.22 57.15 57.21 2.6K
13:57 57.20 57.20 57.19 57.20 0.5K
13:58 57.20 57.20 57.14 57.15 1.9K
13:59 57.15 57.15 57.08 57.08 1.3K
14:00 57.08 57.14 57.08 57.11 0.3K
14:01 57.11 57.15 57.11 57.15 0.6K
14:02 57.15 57.22 57.15 57.22 5.9K
14:03 57.22 57.24 57.19 57.19 2.0K
14:04 57.21 57.21 57.17 57.17 1.2K
14:05 57.17 57.17 57.16 57.17 1.9K
14:06 57.17 57.17 57.17 57.17 0.3K
14:07 57.17 57.21 57.17 57.21 2.1K
14:08 57.21 57.21 57.19 57.19 1.5K
14:09 57.16 57.16 57.07 57.07 2.0K
14:10 57.07 57.07 57.05 57.06 1.4K
14:11 57.06 57.06 57.06 57.06 1.2K
14:12 57.10 57.10 57.10 57.10 2.1K
14:13 57.10 57.10 57.06 57.06 0.3K
14:14 57.06 57.11 57.06 57.11 0.3K
14:15 57.11 57.11 57.08 57.08 0.4K
14:16 57.08 57.11 57.08 57.11 3.2K
14:17 57.11 57.11 57.09 57.09 0.6K
14:18 57.09 57.09 57.06 57.06 2.2K
14:19 57.05 57.05 57.03 57.03 0.6K
14:20 57.04 57.04 57.04 57.04 1.0K
14:21 57.04 57.04 57.00 57.04 2.6K
14:22 57.04 57.04 57.04 57.04 0.5K
14:23 57.04 57.04 57.04 57.04 0.4K
14:24 57.04 57.04 57.04 57.04 0.3K
14:25 57.04 57.10 57.04 57.04 12.6K
14:26 57.02 57.06 57.02 57.02 2.2K
14:27 57.02 57.03 57.02 57.03 0.8K
14:28 57.03 57.03 57.03 57.03 1.3K
14:29 57.02 57.03 57.02 57.03 1.0K
14:30 57.03 57.05 57.03 57.03 1.0K
14:31 57.03 57.05 57.03 57.05 1.1K
14:32 57.06 57.06 57.04 57.05 3.7K
14:33 57.05 57.06 57.05 57.06 0.7K
14:34 57.06 57.06 57.03 57.03 0.9K
14:35 57.03 57.08 57.03 57.08 4.3K
14:36 57.05 57.07 57.05 57.06 0.9K
14:37 57.07 57.08 57.06 57.07 2.0K
14:38 57.06 57.07 57.06 57.07 0.4K
14:39 57.07 57.07 57.04 57.06 3.7K
14:40 57.07 57.07 57.06 57.06 1.7K
14:41 57.08 57.08 57.04 57.04 1.5K
14:42 57.04 57.06 57.04 57.06 0.9K
14:43 57.06 57.07 57.04 57.04 0.6K
14:44 57.04 57.07 57.04 57.07 0.4K
14:45 57.04 57.05 57.04 57.05 1.1K
14:46 57.05 57.07 57.03 57.03 2.5K
14:47 57.03 57.03 57.01 57.03 1.5K
14:48 57.03 57.04 57.01 57.04 1.8K
14:49 57.04 57.04 56.99 56.99 3.5K
14:50 56.99 57.04 56.99 57.04 3.3K
14:51 57.04 57.04 57.02 57.02 0.5K
14:52 57.02 57.02 56.99 56.99 1.4K
14:53 56.99 57.04 56.99 57.04 3.7K
14:54 57.04 57.04 57.04 57.04 0.1K
14:55 57.04 57.04 57.04 57.04 1.6K
14:56 56.99 56.99 56.99 56.99 3.4K
14:57 56.99 56.99 56.95 56.96 0.9K
14:58 56.95 56.95 56.93 56.93 1.6K
14:59 56.98 56.98 56.94 56.94 2.1K
15:00 56.97 56.97 56.95 56.95 0.7K
15:01 56.95 56.96 56.95 56.96 1.6K
15:02 56.96 56.96 56.96 56.96 0.4K
15:03 56.98 56.98 56.96 56.96 1.3K
15:04 56.96 56.96 56.95 56.95 1.3K
15:05 56.95 56.95 56.95 56.95 0.9K
15:06 56.95 56.95 56.95 56.95 0.3K
15:07 56.98 56.98 56.96 56.96 1.7K
15:08 56.96 56.96 56.93 56.94 3.7K
15:09 56.90 56.90 56.90 56.90 2.8K
15:10 56.78 56.78 56.75 56.75 3.9K
15:11 56.75 56.78 56.75 56.76 2.3K
15:12 56.77 56.79 56.77 56.79 1.5K
15:13 56.79 56.81 56.79 56.81 2.1K
15:14 56.81 56.81 56.76 56.79 1.4K
15:15 56.78 56.78 56.78 56.78 0.6K
15:16 56.78 56.78 56.75 56.75 2.3K
15:17 56.75 56.76 56.75 56.76 0.5K
15:18 56.78 56.78 56.76 56.78 1.2K
15:19 56.78 56.78 56.76 56.76 2.9K
15:20 56.76 56.78 56.76 56.77 4.3K
15:21 56.77 56.80 56.77 56.80 1.1K
15:22 56.80 56.85 56.80 56.85 3.3K
15:23 56.85 56.85 56.82 56.82 0.7K
15:24 56.82 56.82 56.78 56.78 2.4K
15:25 56.80 56.83 56.78 56.83 3.5K
15:26 56.83 56.83 56.81 56.81 0.6K
15:27 56.80 56.80 56.80 56.80 0.8K
15:28 56.80 56.80 56.76 56.76 1.4K
15:29 56.76 56.76 56.75 56.75 1.7K
15:30 56.76 56.76 56.76 56.76 1.0K
15:31 56.79 56.85 56.79 56.85 8.8K
15:32 56.85 56.85 56.79 56.79 3.7K
15:33 56.79 56.80 56.79 56.80 0.9K
15:34 56.77 56.81 56.77 56.81 1.1K
15:35 56.81 56.81 56.80 56.80 0.4K
15:36 56.79 56.84 56.79 56.84 4.3K
15:37 56.84 56.87 56.84 56.87 6.7K
15:38 56.83 56.85 56.83 56.84 5.4K
15:39 56.84 56.84 56.81 56.83 4.1K
15:40 56.84 56.84 56.80 56.80 6.4K
15:41 56.79 56.79 56.75 56.75 5.8K
15:42 56.75 56.78 56.74 56.78 6.5K
15:43 56.78 56.78 56.76 56.76 2.5K
15:44 56.75 56.79 56.75 56.79 2.6K
15:45 56.78 56.78 56.78 56.78 2.9K
15:46 56.79 56.81 56.77 56.81 6.3K
15:47 56.83 56.83 56.79 56.79 10.2K
15:48 56.79 56.83 56.79 56.82 6.3K
15:49 56.81 56.82 56.79 56.79 6.6K
15:50 56.79 56.80 56.74 56.74 3.7K
15:51 56.68 56.69 56.68 56.69 8.8K
15:52 56.75 56.77 56.74 56.74 11.3K
15:53 56.76 56.81 56.71 56.78 7.6K
15:54 56.78 56.84 56.78 56.83 9.9K
15:55 56.85 56.92 56.82 56.92 10.6K
15:56 56.94 56.94 56.89 56.89 13.9K
15:57 56.90 56.90 56.88 56.89 13.5K
15:58 56.89 56.90 56.85 56.87 23.1K
15:59 56.89 56.93 56.89 56.93 26.4K
16:00 56.89 56.94 56.89 56.92 300.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available