Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.19 58.57 56.92 57.24 83.3K
09:32 57.24 57.24 57.24 57.24 1.5K
09:33 57.24 57.24 56.62 56.62 1.8K
09:34 56.62 57.04 56.62 57.04 1.5K
09:35 57.04 57.32 57.04 57.32 1.2K
09:36 57.32 57.32 57.32 57.32 0.6K
09:37 56.81 56.81 56.81 56.81 1.7K
09:38 56.81 56.81 56.81 56.81 0.2K
09:39 56.81 56.87 56.81 56.87 0.5K
09:40 56.87 56.87 56.53 56.53 3.0K
09:41 56.65 56.75 56.65 56.75 0.9K
09:42 56.77 56.96 56.77 56.96 1.9K
09:43 56.96 56.96 56.77 56.77 0.9K
09:44 56.65 56.87 56.65 56.73 1.0K
09:45 56.80 56.87 56.80 56.87 0.8K
09:46 56.87 56.87 56.87 56.87 0.2K
09:47 56.87 56.87 56.66 56.67 1.4K
09:48 56.67 56.83 56.67 56.83 1.1K
09:49 56.83 56.83 56.83 56.83 0.2K
09:50 56.73 56.79 56.73 56.79 2.3K
09:51 56.86 56.86 56.80 56.80 0.7K
09:52 56.73 56.73 56.49 56.49 5.7K
09:53 56.49 56.66 56.49 56.66 0.6K
09:54 56.66 56.66 56.58 56.58 1.1K
09:55 56.58 56.58 56.55 56.55 0.9K
09:56 56.55 56.55 56.43 56.51 0.3K
09:57 56.51 56.51 56.49 56.49 1.5K
09:58 56.54 56.54 56.54 56.54 0.4K
09:59 56.54 56.75 56.54 56.75 1.4K
10:00 56.75 56.75 56.34 56.73 0.4K
10:01 56.73 56.73 56.70 56.70 1.0K
10:02 56.70 56.70 56.70 56.70 1.3K
10:03 56.70 56.70 56.65 56.65 3.1K
10:04 56.65 56.76 56.65 56.76 2.0K
10:05 56.79 56.90 56.79 56.88 4.1K
10:06 56.88 57.22 56.88 57.22 3.8K
10:07 57.01 57.12 56.98 56.99 2.9K
10:08 56.99 57.15 56.99 57.11 0.8K
10:09 56.99 57.02 56.99 57.02 1.0K
10:10 57.02 57.02 57.02 57.02 1.9K
10:11 56.96 57.04 56.96 57.00 1.1K
10:12 56.98 57.01 56.98 57.00 1.9K
10:13 57.00 57.00 57.00 57.00 0.3K
10:14 57.00 57.00 56.97 56.97 1.4K
10:15 56.97 56.97 56.93 56.93 5.0K
10:16 56.89 57.03 56.89 57.03 1.4K
10:17 57.03 57.03 56.90 56.90 0.5K
10:18 56.90 56.95 56.89 56.95 2.3K
10:19 56.79 56.86 56.76 56.76 2.0K
10:20 56.63 56.78 56.63 56.71 1.4K
10:21 56.71 56.71 56.65 56.70 1.8K
10:22 56.69 56.69 56.65 56.66 2.6K
10:23 56.66 56.78 56.66 56.78 1.0K
10:24 56.82 56.85 56.81 56.85 5.1K
10:25 56.83 56.86 56.81 56.81 1.3K
10:26 56.81 56.86 56.80 56.80 1.1K
10:27 56.79 56.85 56.79 56.82 2.9K
10:28 56.82 56.82 56.81 56.81 0.9K
10:29 56.81 56.84 56.81 56.84 0.5K
10:30 56.81 56.85 56.80 56.80 3.0K
10:31 56.80 56.90 56.80 56.86 1.0K
10:32 56.91 56.95 56.86 56.86 4.6K
10:33 56.86 56.86 56.75 56.75 1.6K
10:34 56.75 56.75 56.71 56.71 2.1K
10:35 56.70 56.70 56.68 56.69 1.4K
10:36 56.72 56.76 56.64 56.64 4.0K
10:37 56.64 56.81 56.64 56.81 2.0K
10:38 56.81 56.86 56.67 56.86 2.7K
10:39 56.86 56.92 56.86 56.92 1.0K
10:40 56.86 56.92 56.83 56.83 1.2K
10:41 56.83 56.87 56.82 56.82 1.2K
10:42 56.82 56.97 56.82 56.97 1.2K
10:43 57.06 57.06 56.96 57.00 5.8K
10:44 56.94 56.98 56.94 56.98 1.0K
10:45 56.98 56.98 56.96 56.96 0.4K
10:46 56.96 56.96 56.96 56.96 0.3K
10:47 56.90 57.00 56.90 57.00 5.0K
10:48 57.04 57.04 57.03 57.03 0.6K
10:49 57.01 57.02 57.01 57.02 0.4K
10:50 56.96 56.96 56.91 56.91 3.9K
10:51 56.91 56.95 56.91 56.95 0.1K
10:52 56.95 56.95 56.90 56.90 0.4K
10:53 56.89 56.94 56.89 56.94 2.3K
10:54 56.94 56.99 56.94 56.99 0.5K
10:55 56.99 56.99 56.99 56.99 0.5K
10:56 57.01 57.05 57.01 57.05 0.8K
10:57 57.05 57.05 57.05 57.05 0.5K
10:58 57.05 57.05 57.05 57.05 1.6K
10:59 57.05 57.09 57.05 57.05 2.7K
11:00 57.05 57.06 57.05 57.06 2.0K
11:01 57.06 57.08 57.06 57.08 0.4K
11:02 57.08 57.09 57.08 57.09 0.6K
11:03 57.09 57.09 56.96 57.07 33.7K
11:04 57.07 57.11 57.07 57.11 1.2K
11:05 57.11 57.11 57.11 57.11 0.1K
11:06 57.11 57.16 57.11 57.16 0.9K
11:07 57.10 57.10 57.03 57.03 3.7K
11:08 57.03 57.03 57.01 57.01 0.8K
11:09 57.01 57.07 57.01 57.07 1.8K
11:10 57.04 57.20 57.04 57.20 2.0K
11:11 57.20 57.21 57.14 57.14 8.0K
11:12 57.14 57.14 57.14 57.14 0.4K
11:13 57.16 57.26 57.16 57.26 4.7K
11:14 57.26 57.27 57.20 57.27 0.9K
11:15 57.28 57.31 57.27 57.31 2.9K
11:16 57.30 57.34 57.30 57.34 1.6K
11:17 57.30 57.32 57.30 57.32 3.0K
11:18 57.30 57.30 57.23 57.23 6.6K
11:19 57.34 57.35 57.34 57.35 3.1K
11:20 57.28 57.36 57.20 57.20 10.0K
11:21 57.27 57.27 57.21 57.21 5.5K
11:22 57.21 57.22 57.16 57.22 1.0K
11:23 57.27 57.27 57.24 57.24 1.8K
11:24 57.19 57.19 57.18 57.19 4.4K
11:25 57.22 57.22 57.22 57.22 3.3K
11:26 57.22 57.22 57.19 57.19 2.1K
11:27 57.19 57.19 57.10 57.10 5.3K
11:28 57.10 57.10 57.09 57.09 1.0K
11:29 57.09 57.11 57.08 57.11 0.5K
11:30 57.11 57.21 57.11 57.21 3.8K
11:31 57.21 57.23 57.21 57.22 2.2K
11:32 57.22 57.22 57.17 57.18 0.5K
11:33 57.17 57.17 57.17 57.17 0.5K
11:34 57.17 57.17 57.16 57.16 2.0K
11:35 57.16 57.19 57.16 57.19 0.5K
11:36 57.19 57.24 57.18 57.18 2.2K
11:37 57.25 57.27 57.25 57.25 3.3K
11:38 57.25 57.25 57.20 57.20 3.1K
11:39 57.18 57.23 57.18 57.23 7.8K
11:40 57.23 57.23 57.23 57.23 0.2K
11:41 57.21 57.21 57.21 57.21 0.5K
11:42 57.21 57.21 57.21 57.21 0.3K
11:43 57.21 57.21 57.21 57.21 0.2K
11:44 57.21 57.21 57.20 57.20 0.4K
11:45 57.20 57.33 57.20 57.29 3.3K
11:46 57.29 57.29 57.24 57.24 0.6K
11:47 57.23 57.23 57.09 57.09 5.8K
11:48 57.14 57.16 57.14 57.16 0.5K
11:49 57.15 57.17 57.15 57.17 0.9K
11:50 57.17 57.19 57.17 57.19 1.0K
11:51 57.19 57.20 57.19 57.20 1.3K
11:52 57.20 57.25 57.20 57.20 3.7K
11:53 57.12 57.12 57.10 57.10 1.4K
11:54 57.10 57.10 57.10 57.10 0.3K
11:55 57.11 57.11 57.06 57.06 1.5K
11:56 57.06 57.06 57.06 57.06 0.2K
11:57 57.06 57.22 57.06 57.22 3.2K
11:58 57.22 57.22 57.22 57.22 0.2K
11:59 57.22 57.22 57.22 57.22 0.3K
12:00 57.22 57.22 57.22 57.22 0.2K
12:01 57.22 57.22 57.22 57.22 1.0K
12:02 57.22 57.34 57.22 57.34 0.8K
12:03 57.34 57.34 57.34 57.34 0.6K
12:04 57.36 57.41 57.34 57.34 1.8K
12:05 57.35 57.35 57.26 57.26 1.0K
12:06 57.26 57.34 57.26 57.34 0.3K
12:07 57.34 57.36 57.34 57.36 0.6K
12:08 57.37 57.37 57.28 57.28 3.6K
12:09 57.28 57.28 57.28 57.28 0.1K
12:10 57.20 57.20 57.20 57.20 1.5K
12:11 57.19 57.19 57.17 57.17 0.5K
12:12 57.20 57.20 57.20 57.20 0.2K
12:13 57.20 57.20 57.20 57.20 0.5K
12:14 57.20 57.21 57.20 57.21 0.3K
12:15 57.24 57.24 57.19 57.19 1.9K
12:16 57.19 57.19 57.14 57.14 0.5K
12:17 57.14 57.17 57.14 57.17 0.7K
12:18 57.17 57.17 57.10 57.10 3.4K
12:19 57.13 57.13 57.12 57.12 0.7K
12:20 57.15 57.17 57.10 57.17 5.2K
12:21 57.15 57.25 57.15 57.20 2.7K
12:22 57.20 57.20 57.20 57.20 0.6K
12:23 57.20 57.20 57.20 57.20 0.5K
12:24 57.20 57.27 57.20 57.27 0.5K
12:25 57.27 57.27 57.27 57.27 1.2K
12:26 57.27 57.27 57.27 57.27 0.7K
12:27 57.27 57.27 57.26 57.26 1.0K
12:28 57.28 57.31 57.27 57.27 0.8K
12:29 57.27 57.33 57.27 57.33 1.1K
12:30 57.35 57.35 57.35 57.35 0.3K
12:31 57.35 57.35 57.32 57.32 0.8K
12:32 57.32 57.35 57.32 57.35 1.6K
12:33 57.33 57.33 57.26 57.26 2.8K
12:34 57.24 57.27 57.24 57.24 0.9K
12:35 57.27 57.27 57.22 57.22 2.4K
12:36 57.22 57.22 57.22 57.22 0.2K
12:37 57.22 57.22 57.20 57.20 0.1K
12:38 57.20 57.20 57.14 57.14 0.5K
12:39 57.18 57.18 57.02 57.02 3.5K
12:40 57.02 57.02 56.96 56.96 4.2K
12:41 56.96 57.05 56.96 57.05 0.7K
12:42 57.05 57.05 57.02 57.02 0.2K
12:43 57.08 57.14 57.08 57.14 2.8K
12:44 57.12 57.13 57.04 57.05 2.2K
12:45 57.05 57.05 57.05 57.05 0.2K
12:46 57.05 57.05 56.93 56.93 1.6K
12:47 56.93 56.93 56.92 56.92 0.8K
12:48 56.92 56.92 56.66 56.66 3.1K
12:49 56.64 56.82 56.64 56.82 0.7K
12:50 56.64 56.64 56.55 56.55 4.0K
12:51 56.55 56.69 56.55 56.69 1.8K
12:52 56.72 56.72 56.61 56.61 1.9K
12:53 56.58 56.58 56.51 56.51 1.4K
12:54 56.55 56.56 56.50 56.50 3.7K
12:55 56.50 56.54 56.45 56.54 4.3K
12:56 56.56 56.59 56.56 56.59 1.2K
12:57 56.59 56.67 56.59 56.67 1.3K
12:58 56.64 56.64 56.61 56.61 0.4K
12:59 56.58 56.61 56.58 56.61 0.9K
13:00 56.53 56.58 56.53 56.55 0.8K
13:01 56.55 56.55 56.55 56.55 0.7K
13:02 56.55 56.58 56.54 56.55 1.7K
13:03 56.54 56.59 56.54 56.59 3.0K
13:04 56.59 56.65 56.59 56.65 2.7K
13:05 56.65 56.66 56.65 56.66 0.7K
13:06 56.62 56.68 56.62 56.68 1.1K
13:07 56.68 56.68 56.68 56.68 0.1K
13:08 56.68 56.77 56.68 56.77 3.4K
13:09 56.81 56.81 56.77 56.77 3.1K
13:10 56.77 56.83 56.77 56.83 0.2K
13:11 56.83 56.83 56.83 56.83 0.4K
13:12 56.83 56.97 56.83 56.97 2.8K
13:13 56.97 56.97 56.82 56.84 3.2K
13:14 56.93 56.93 56.89 56.89 1.4K
13:15 56.89 56.89 56.89 56.89 0.3K
13:16 56.91 57.01 56.91 56.95 3.1K
13:17 56.95 56.97 56.95 56.97 0.2K
13:18 56.97 56.97 56.92 56.92 1.7K
13:19 56.96 56.96 56.96 56.96 0.7K
13:20 56.96 56.96 56.92 56.92 0.5K
13:21 56.92 56.97 56.92 56.97 3.0K
13:22 56.97 56.97 56.97 56.97 0.9K
13:23 56.97 56.97 56.97 56.97 0.0K
13:24 56.97 56.98 56.97 56.98 0.5K
13:25 56.98 56.99 56.94 56.95 4.5K
13:26 56.93 56.96 56.93 56.96 4.2K
13:27 56.96 56.96 56.96 56.96 0.1K
13:28 56.96 56.97 56.93 56.93 2.0K
13:29 56.97 57.00 56.97 57.00 2.4K
13:30 56.98 56.98 56.97 56.97 0.9K
13:31 56.97 57.01 56.97 57.01 2.0K
13:32 57.03 57.03 57.01 57.01 1.0K
13:33 57.02 57.03 57.02 57.03 1.6K
13:34 57.03 57.06 57.03 57.06 0.5K
13:35 57.06 57.11 57.06 57.11 2.9K
13:36 57.11 57.11 57.08 57.08 0.5K
13:37 57.07 57.07 57.07 57.07 0.4K
13:38 57.07 57.10 57.07 57.10 0.3K
13:39 57.10 57.10 57.05 57.06 2.2K
13:40 57.06 57.06 57.06 57.06 2.2K
13:41 57.07 57.07 57.04 57.07 1.2K
13:42 57.08 57.17 57.08 57.17 25.4K
13:43 57.31 57.50 57.31 57.50 22.4K
13:44 57.51 57.70 57.51 57.70 9.6K
13:45 57.75 57.88 57.71 57.74 10.8K
13:46 57.74 57.74 57.62 57.62 4.8K
13:47 57.61 57.65 57.57 57.65 19.1K
13:48 57.65 57.72 57.65 57.72 10.3K
13:49 57.72 57.72 57.56 57.56 6.8K
13:50 57.59 57.59 57.59 57.59 1.7K
13:51 57.62 57.69 57.62 57.69 8.3K
13:52 57.63 57.63 57.63 57.63 2.0K
13:53 57.63 57.63 57.53 57.63 1.1K
13:54 57.63 57.84 57.63 57.84 6.5K
13:55 57.84 57.84 57.74 57.74 1.2K
13:56 57.74 57.84 57.74 57.84 2.7K
13:57 57.84 57.86 57.84 57.86 0.6K
13:58 57.83 57.84 57.83 57.84 2.7K
13:59 57.75 57.76 57.66 57.76 3.8K
14:00 57.65 57.65 57.65 57.65 0.6K
14:01 57.65 57.71 57.65 57.71 0.3K
14:02 57.70 57.72 57.68 57.68 8.8K
14:03 57.66 57.66 57.63 57.63 4.0K
14:04 57.56 57.70 57.56 57.69 8.0K
14:05 57.65 57.65 57.61 57.61 2.2K
14:06 57.56 57.57 57.56 57.56 4.0K
14:07 57.56 57.56 57.52 57.52 3.5K
14:08 57.52 57.52 57.49 57.49 1.5K
14:09 57.51 57.55 57.49 57.55 8.5K
14:10 57.58 57.58 57.58 57.58 0.7K
14:11 57.62 57.62 57.58 57.58 1.7K
14:12 57.58 57.58 57.56 57.56 0.5K
14:13 57.56 57.63 57.56 57.63 1.2K
14:14 57.63 57.64 57.63 57.64 2.0K
14:15 57.64 57.68 57.64 57.68 0.8K
14:16 57.64 57.66 57.60 57.60 8.6K
14:17 57.63 57.63 57.62 57.62 1.2K
14:18 57.60 57.62 57.59 57.62 4.5K
14:19 57.61 57.62 57.61 57.62 1.7K
14:20 57.62 57.73 57.62 57.73 5.4K
14:21 57.71 57.71 57.71 57.71 2.9K
14:22 57.69 57.77 57.69 57.77 3.2K
14:23 57.77 57.82 57.77 57.82 2.0K
14:24 57.82 57.87 57.80 57.87 2.2K
14:25 57.87 57.87 57.84 57.84 3.9K
14:26 57.84 57.84 57.84 57.84 0.4K
14:27 57.84 58.00 57.84 57.95 5.0K
14:28 57.85 57.86 57.82 57.82 8.7K
14:29 57.82 57.82 57.82 57.82 0.7K
14:30 57.82 57.88 57.82 57.88 2.1K
14:31 57.88 57.93 57.88 57.93 1.4K
14:32 57.99 58.00 57.99 58.00 2.7K
14:33 58.00 58.00 58.00 58.00 1.4K
14:34 58.04 58.07 58.04 58.07 4.4K
14:35 58.06 58.10 58.06 58.10 2.6K
14:36 58.17 58.23 58.08 58.23 4.9K
14:37 58.35 58.40 58.35 58.36 16.3K
14:38 58.39 58.41 58.22 58.28 8.3K
14:39 58.23 58.28 58.23 58.28 1.8K
14:40 58.28 58.28 58.24 58.28 1.2K
14:41 58.28 58.28 58.28 58.28 0.6K
14:42 58.28 58.29 58.28 58.29 2.0K
14:43 58.29 58.31 58.28 58.28 1.3K
14:44 58.28 58.31 58.28 58.31 0.6K
14:45 58.31 58.31 58.31 58.31 1.4K
14:46 58.38 58.43 58.36 58.36 4.7K
14:47 58.27 58.27 58.21 58.21 2.2K
14:48 58.21 58.24 58.21 58.24 2.1K
14:49 58.24 58.24 58.10 58.11 6.2K
14:50 58.11 58.11 58.07 58.11 36.4K
14:51 58.10 58.15 57.95 57.96 6.6K
14:52 57.96 57.96 57.92 57.92 1.0K
14:53 57.87 57.90 57.85 57.85 1.6K
14:54 57.86 57.86 57.85 57.85 0.9K
14:55 57.85 57.85 57.85 57.85 0.4K
14:56 57.82 57.84 57.79 57.83 3.7K
14:57 57.83 58.00 57.83 58.00 5.3K
14:58 57.94 58.01 57.88 57.94 8.6K
14:59 57.94 57.94 57.94 57.94 2.1K
15:00 57.87 57.94 57.87 57.94 2.6K
15:01 57.92 57.92 57.88 57.88 3.6K
15:02 57.89 57.89 57.88 57.88 0.7K
15:03 57.88 57.91 57.76 57.76 3.8K
15:04 57.78 57.78 57.76 57.76 38.4K
15:05 57.76 57.77 57.70 57.70 1.3K
15:06 57.76 57.83 57.76 57.81 3.9K
15:07 57.84 57.84 57.79 57.79 1.1K
15:08 57.79 57.81 57.77 57.77 1.2K
15:09 57.77 57.82 57.77 57.82 2.1K
15:10 57.84 57.84 57.77 57.80 5.2K
15:11 57.80 57.80 57.80 57.80 0.5K
15:12 57.76 57.77 57.75 57.75 6.2K
15:13 57.75 57.75 57.67 57.67 3.1K
15:14 57.68 57.69 57.67 57.69 4.9K
15:15 57.63 57.63 57.58 57.59 2.3K
15:16 57.61 57.68 57.61 57.62 8.6K
15:17 57.62 57.62 57.51 57.51 1.6K
15:18 57.45 57.45 57.44 57.44 2.4K
15:19 57.45 57.47 57.40 57.40 5.7K
15:20 57.39 57.39 57.31 57.39 11.0K
15:21 57.39 57.42 57.36 57.36 5.0K
15:22 57.36 57.44 57.34 57.34 9.5K
15:23 57.37 57.46 57.37 57.44 21.5K
15:24 57.42 57.42 57.38 57.38 1.2K
15:25 57.40 57.43 57.38 57.43 11.2K
15:26 57.43 57.46 57.37 57.44 10.7K
15:27 57.51 57.66 57.51 57.63 4.8K
15:28 57.63 57.65 57.61 57.65 2.4K
15:29 57.63 57.63 57.58 57.62 2.6K
15:30 57.62 57.62 57.57 57.57 6.3K
15:31 57.65 57.75 57.65 57.75 4.5K
15:32 57.70 57.76 57.70 57.76 1.9K
15:33 57.74 57.75 57.74 57.74 0.9K
15:34 57.79 57.89 57.79 57.89 9.5K
15:35 57.84 57.84 57.83 57.83 3.5K
15:36 57.83 57.92 57.83 57.91 5.7K
15:37 57.91 57.96 57.91 57.91 2.5K
15:38 57.91 58.08 57.91 58.06 9.6K
15:39 58.03 58.12 58.03 58.12 4.1K
15:40 58.02 58.02 57.97 57.97 9.4K
15:41 57.98 58.01 57.91 58.01 7.4K
15:42 58.01 58.05 58.01 58.01 3.4K
15:43 58.01 58.01 57.94 57.96 4.8K
15:44 57.99 57.99 57.91 57.91 7.9K
15:45 58.00 58.00 57.94 57.97 6.8K
15:46 57.97 57.98 57.97 57.97 1.3K
15:47 57.97 57.99 57.96 57.96 2.1K
15:48 57.93 57.96 57.93 57.96 4.3K
15:49 57.96 58.00 57.93 57.98 4.7K
15:50 57.97 57.97 57.92 57.94 7.9K
15:51 57.91 57.91 57.75 57.77 10.4K
15:52 57.74 57.79 57.74 57.79 8.1K
15:53 57.75 57.75 57.68 57.73 9.2K
15:54 57.73 57.73 57.66 57.72 11.6K
15:55 57.70 57.70 57.55 57.55 8.4K
15:56 57.64 57.64 57.56 57.63 13.0K
15:57 57.62 57.66 57.62 57.62 15.9K
15:58 57.60 57.64 57.60 57.64 14.9K
15:59 57.63 57.66 57.63 57.63 15.9K
16:00 57.64 57.66 57.56 57.66 252.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available