Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.86 57.61 55.86 57.55 382.0K
09:31 57.70 59.27 57.53 59.23 62.8K
09:32 59.38 59.38 58.28 58.51 69.8K
09:33 58.59 58.81 58.04 58.77 53.1K
09:34 58.34 58.85 58.28 58.28 60.4K
09:35 58.28 58.34 57.75 58.16 26.6K
09:36 58.24 58.24 57.77 58.09 12.0K
09:37 57.99 57.99 57.51 57.69 16.2K
09:38 57.86 58.08 57.80 57.80 20.7K
09:39 57.87 57.87 57.59 57.59 44.7K
09:40 57.81 58.00 57.81 57.97 14.1K
09:41 58.00 59.33 58.00 59.33 40.7K
09:42 59.25 59.28 59.03 59.28 28.9K
09:43 59.18 59.36 59.17 59.21 30.5K
09:44 59.29 59.29 58.98 59.22 25.7K
09:45 59.22 59.22 58.74 59.09 24.4K
09:46 59.01 59.58 59.01 59.55 57.3K
09:47 59.55 59.71 59.55 59.58 14.9K
09:48 59.66 59.99 59.66 59.84 19.5K
09:49 59.84 60.03 59.68 59.90 13.2K
09:50 59.78 60.08 59.70 59.70 7.5K
09:51 60.06 60.27 60.06 60.27 6.0K
09:52 60.07 60.19 59.72 59.72 9.4K
09:53 59.86 59.86 59.55 59.74 8.4K
09:54 59.74 59.74 59.32 59.36 20.2K
09:55 59.36 59.40 59.30 59.39 10.9K
09:56 59.37 59.39 59.17 59.32 23.4K
09:57 59.30 59.30 59.25 59.25 3.7K
09:58 59.29 59.46 59.27 59.34 9.4K
09:59 59.34 59.53 59.31 59.51 38.2K
10:00 59.58 59.68 59.55 59.59 13.4K
10:01 59.59 60.06 59.55 59.55 19.5K
10:02 59.52 59.67 59.52 59.62 15.6K
10:03 59.64 59.64 59.30 59.46 62.1K
10:04 59.39 59.41 59.05 59.05 28.2K
10:05 59.04 59.04 58.87 58.95 14.4K
10:06 59.00 59.00 58.92 58.92 12.6K
10:07 58.96 58.96 58.91 58.94 18.5K
10:08 58.97 58.97 58.77 58.77 4.5K
10:09 58.77 58.88 58.76 58.88 6.6K
10:10 58.90 58.99 58.90 58.92 7.6K
10:11 59.17 59.39 59.17 59.39 77.1K
10:12 59.39 59.39 59.23 59.37 4.0K
10:13 59.51 59.52 59.42 59.42 6.6K
10:14 59.38 59.46 59.25 59.25 6.2K
10:15 59.52 59.52 59.45 59.45 2.1K
10:16 59.41 59.41 59.24 59.29 7.3K
10:17 59.29 59.29 59.26 59.28 3.2K
10:18 59.28 59.28 59.17 59.24 5.3K
10:19 59.31 59.35 59.23 59.29 11.5K
10:20 59.30 59.31 59.27 59.27 2.2K
10:21 59.31 59.48 59.31 59.34 6.0K
10:22 59.36 59.36 59.25 59.25 2.2K
10:23 59.33 59.33 59.20 59.22 3.4K
10:24 59.20 59.33 59.20 59.21 5.9K
10:25 59.25 59.26 59.25 59.26 1.7K
10:26 59.25 59.33 59.25 59.30 5.6K
10:27 59.28 59.29 59.28 59.28 3.3K
10:28 59.32 59.34 59.19 59.19 4.3K
10:29 59.22 59.30 59.22 59.30 3.3K
10:30 59.16 59.26 59.10 59.18 3.9K
10:31 59.15 59.15 59.04 59.08 3.9K
10:32 59.10 59.10 58.95 58.95 4.5K
10:33 58.94 59.03 58.92 59.03 8.7K
10:34 58.97 58.97 58.90 58.90 2.4K
10:35 58.85 58.85 58.84 58.84 2.8K
10:36 58.83 59.01 58.83 59.01 4.7K
10:37 58.96 58.99 58.90 58.90 4.1K
10:38 58.89 58.89 58.80 58.88 6.1K
10:39 58.90 58.90 58.90 58.90 0.9K
10:40 58.83 58.83 58.66 58.66 4.2K
10:41 58.61 58.67 58.58 58.66 6.9K
10:42 58.67 58.74 58.58 58.58 2.5K
10:43 58.62 58.76 58.62 58.76 8.8K
10:44 58.72 58.73 58.68 58.68 1.8K
10:45 58.66 58.72 58.66 58.72 1.2K
10:46 58.69 58.85 58.69 58.85 4.0K
10:47 58.81 58.85 58.81 58.83 1.7K
10:48 58.77 58.77 58.77 58.77 2.8K
10:49 58.71 58.76 58.64 58.64 5.2K
10:50 58.73 58.80 58.65 58.78 4.6K
10:51 58.79 58.88 58.79 58.81 2.6K
10:52 58.94 59.00 58.88 59.00 6.9K
10:53 59.00 59.02 58.96 59.02 5.1K
10:54 59.01 59.02 58.95 58.95 4.2K
10:55 58.98 59.05 58.93 58.95 7.6K
10:56 59.02 59.02 58.92 58.92 5.1K
10:57 58.92 58.92 58.89 58.89 2.8K
10:58 58.94 59.00 58.92 58.96 5.7K
10:59 58.97 58.97 58.87 58.94 6.9K
11:00 58.87 58.94 58.86 58.86 2.8K
11:01 58.80 58.89 58.80 58.89 2.4K
11:02 58.81 58.87 58.80 58.84 11.0K
11:03 58.89 58.92 58.84 58.92 8.4K
11:04 58.90 58.90 58.87 58.87 1.7K
11:05 58.89 58.93 58.84 58.93 6.2K
11:06 58.90 59.00 58.90 58.95 7.1K
11:07 58.95 58.95 58.90 58.90 2.0K
11:08 58.95 58.95 58.78 58.86 11.8K
11:09 58.85 58.87 58.85 58.87 2.4K
11:10 58.87 58.96 58.87 58.90 2.5K
11:11 58.92 59.21 58.89 59.20 14.3K
11:12 59.20 59.43 59.20 59.43 13.4K
11:13 59.30 59.42 59.24 59.28 9.9K
11:14 59.38 59.55 59.38 59.55 5.9K
11:15 59.51 59.65 59.46 59.65 6.8K
11:16 59.73 59.76 59.64 59.70 11.4K
11:17 59.73 59.73 59.62 59.67 3.5K
11:18 59.67 59.72 59.67 59.72 12.0K
11:19 59.73 59.73 59.62 59.68 7.9K
11:20 59.63 59.63 59.50 59.50 2.2K
11:21 59.50 59.52 59.50 59.51 2.7K
11:22 59.51 59.57 59.51 59.57 4.5K
11:23 59.62 59.74 59.60 59.74 5.7K
11:24 59.70 59.70 59.70 59.70 1.3K
11:25 59.71 60.00 59.71 59.90 7.6K
11:26 59.93 60.07 59.88 60.07 13.5K
11:27 60.18 60.18 60.02 60.09 2.6K
11:28 60.07 60.07 60.03 60.03 1.6K
11:29 59.98 60.02 59.98 60.02 6.3K
11:30 60.02 60.03 59.85 59.85 6.7K
11:31 59.85 59.85 59.76 59.76 2.9K
11:32 59.76 59.88 59.76 59.88 4.2K
11:33 59.92 59.99 59.90 59.90 2.6K
11:34 59.89 59.90 59.89 59.89 1.5K
11:35 59.90 59.90 59.76 59.83 4.5K
11:36 59.83 59.97 59.83 59.97 2.7K
11:37 59.89 59.98 59.89 59.92 7.8K
11:38 59.96 59.96 59.90 59.90 1.4K
11:39 59.90 59.90 59.82 59.83 2.0K
11:40 59.90 59.90 59.90 59.90 2.5K
11:41 59.87 59.96 59.86 59.87 10.7K
11:42 59.98 59.98 59.87 59.94 3.7K
11:43 60.06 60.12 60.06 60.10 4.9K
11:44 60.20 60.25 60.16 60.19 10.6K
11:45 60.19 60.22 60.19 60.20 5.2K
11:46 60.14 60.14 60.13 60.13 3.8K
11:47 60.13 60.20 59.98 59.98 5.9K
11:48 59.96 59.96 59.81 59.81 5.0K
11:49 59.78 59.78 59.78 59.78 0.2K
11:50 59.80 59.80 59.70 59.70 2.2K
11:51 59.69 59.77 59.69 59.75 5.5K
11:52 59.75 59.75 59.75 59.75 1.4K
11:54 59.75 59.75 59.70 59.75 1.6K
11:55 59.80 59.80 59.72 59.72 3.5K
11:56 59.69 59.71 59.67 59.71 6.2K
11:57 59.65 59.65 59.62 59.62 2.4K
11:58 59.59 59.70 59.59 59.70 5.4K
11:59 59.64 59.65 59.64 59.65 1.6K
12:00 59.72 59.98 59.72 59.95 8.6K
12:01 59.92 60.01 59.92 60.01 4.5K
12:02 60.06 60.13 59.93 59.93 6.0K
12:04 60.00 60.00 59.93 59.94 1.8K
12:05 59.92 59.93 59.92 59.92 1.1K
12:06 59.93 60.05 59.93 60.05 4.4K
12:07 60.08 60.29 60.08 60.29 7.5K
12:08 60.34 60.34 60.23 60.31 6.5K
12:09 60.25 60.25 60.16 60.17 4.8K
12:10 60.21 60.32 60.21 60.32 3.7K
12:11 60.30 60.42 60.30 60.42 3.7K
12:12 60.40 60.45 60.40 60.40 2.1K
12:13 60.45 60.49 60.36 60.41 7.6K
12:14 60.39 60.41 60.29 60.30 11.4K
12:15 60.30 60.31 60.19 60.19 4.7K
12:16 60.16 60.31 60.16 60.30 3.6K
12:17 60.32 60.35 60.32 60.35 2.6K
12:18 60.29 60.38 60.29 60.38 2.4K
12:19 60.37 60.42 60.36 60.42 1.9K
12:20 60.40 60.43 60.37 60.43 3.8K
12:21 60.38 60.38 60.32 60.32 2.9K
12:22 60.35 60.35 60.27 60.28 5.8K
12:23 60.25 60.34 60.25 60.34 3.2K
12:24 60.39 60.48 60.39 60.48 2.1K
12:25 60.45 60.53 60.45 60.50 4.5K
12:26 60.51 60.53 60.49 60.52 3.1K
12:27 60.48 60.48 60.41 60.42 4.1K
12:28 60.51 60.59 60.51 60.52 3.4K
12:29 60.47 60.52 60.46 60.50 13.2K
12:30 60.48 60.48 60.47 60.47 1.0K
12:31 60.44 60.44 60.37 60.39 5.9K
12:32 60.39 60.40 60.32 60.37 2.9K
12:33 60.37 60.43 60.37 60.43 2.2K
12:34 60.48 60.53 60.48 60.50 4.4K
12:35 60.56 60.57 60.56 60.57 1.4K
12:36 60.57 60.57 60.52 60.57 1.4K
12:37 60.43 60.52 60.39 60.39 6.6K
12:38 60.38 60.39 60.29 60.30 4.2K
12:39 60.30 60.31 60.26 60.27 2.2K
12:40 60.31 60.31 60.25 60.25 1.5K
12:41 60.25 60.25 60.14 60.14 4.3K
12:42 60.15 60.21 60.14 60.19 3.3K
12:43 60.20 60.21 60.20 60.21 2.9K
12:44 60.21 60.22 60.17 60.22 1.7K
12:45 60.17 60.28 60.17 60.28 2.5K
12:46 60.18 60.27 60.18 60.26 3.5K
12:47 60.26 60.26 60.17 60.18 4.0K
12:48 60.16 60.17 60.05 60.05 3.8K
12:49 60.07 60.12 59.99 60.12 10.9K
12:50 60.12 60.12 59.96 59.97 6.1K
12:51 59.99 60.06 59.99 60.06 6.5K
12:52 60.06 60.06 60.02 60.02 3.2K
12:53 60.06 60.06 59.98 59.98 2.2K
12:54 59.96 59.98 59.90 59.91 3.1K
12:55 59.90 59.96 59.90 59.92 1.9K
12:56 60.00 60.00 60.00 60.00 3.7K
12:57 60.00 60.00 59.95 59.96 1.0K
12:58 60.01 60.01 59.86 59.93 10.6K
12:59 59.85 59.85 59.76 59.84 3.5K
13:00 59.83 59.89 59.77 59.85 6.4K
13:01 59.89 59.89 59.82 59.82 1.6K
13:02 59.88 59.91 59.88 59.88 1.5K
13:03 59.88 59.90 59.87 59.87 3.5K
13:04 59.87 59.87 59.81 59.87 2.2K
13:05 59.91 59.91 59.66 59.66 7.7K
13:06 59.66 59.66 59.64 59.66 2.2K
13:07 59.66 59.75 59.64 59.75 2.3K
13:08 59.75 59.87 59.75 59.87 4.4K
13:09 59.81 59.86 59.81 59.86 1.6K
13:10 59.87 59.93 59.87 59.87 4.9K
13:11 59.82 59.84 59.78 59.82 4.3K
13:12 59.85 59.86 59.85 59.86 2.4K
13:13 59.88 59.88 59.88 59.88 2.5K
13:14 59.88 59.98 59.88 59.97 13.7K
13:15 60.00 60.02 60.00 60.02 2.0K
13:16 60.02 60.02 59.93 59.94 2.9K
13:17 59.93 59.98 59.84 59.84 2.8K
13:18 59.79 59.87 59.79 59.87 3.5K
13:19 59.81 59.87 59.81 59.81 1.5K
13:20 59.86 59.86 59.80 59.80 1.5K
13:21 59.85 59.85 59.78 59.82 4.5K
13:22 59.78 59.81 59.76 59.80 2.0K
13:23 59.80 59.81 59.78 59.80 3.1K
13:24 59.78 59.88 59.78 59.88 5.7K
13:25 59.82 59.82 59.79 59.79 3.0K
13:26 59.83 59.85 59.81 59.82 27.0K
13:27 59.77 59.83 59.77 59.83 1.6K
13:28 59.76 59.79 59.76 59.79 2.8K
13:29 59.78 59.81 59.77 59.80 3.9K
13:30 59.76 59.76 59.72 59.74 5.8K
13:31 59.73 59.77 59.73 59.77 2.8K
13:32 59.78 59.91 59.78 59.91 2.6K
13:33 59.90 59.97 59.90 59.96 2.8K
13:34 59.96 60.02 59.96 59.97 9.2K
13:35 59.97 59.98 59.97 59.98 0.6K
13:36 59.98 59.98 59.97 59.98 1.6K
13:37 59.97 59.97 59.86 59.86 3.6K
13:38 59.85 59.94 59.85 59.92 3.3K
13:39 59.84 59.84 59.84 59.84 1.4K
13:40 59.81 59.83 59.79 59.79 1.3K
13:41 59.93 59.94 59.89 59.92 4.5K
13:42 60.02 60.02 59.85 59.93 1.0K
13:43 59.81 59.82 59.76 59.76 3.4K
13:44 59.81 59.81 59.59 59.59 2.0K
13:45 59.55 59.62 59.55 59.62 1.9K
13:46 59.63 59.63 59.48 59.57 5.1K
13:47 59.57 59.57 59.44 59.44 9.4K
13:48 59.45 59.45 59.44 59.44 1.2K
13:49 59.41 59.42 59.35 59.42 4.9K
13:50 59.40 59.40 59.32 59.32 1.3K
13:51 59.32 59.32 59.13 59.18 10.4K
13:52 59.14 59.19 59.13 59.19 1.9K
13:53 59.09 59.18 59.08 59.18 4.0K
13:54 59.17 59.17 59.12 59.12 0.6K
13:55 59.12 59.16 59.12 59.16 4.2K
13:56 59.16 59.23 59.16 59.23 4.9K
13:57 59.25 59.33 59.25 59.33 3.7K
13:58 59.29 59.29 59.23 59.23 1.5K
13:59 59.22 59.23 59.20 59.20 2.0K
14:00 59.17 59.17 59.17 59.17 1.1K
14:01 59.20 59.21 59.19 59.19 1.9K
14:02 59.15 59.26 59.15 59.24 4.3K
14:03 59.24 59.28 59.24 59.26 1.5K
14:04 59.28 59.28 59.20 59.20 2.4K
14:05 59.22 59.26 59.20 59.26 5.6K
14:06 59.27 59.27 59.22 59.22 2.4K
14:07 59.22 59.45 59.16 59.45 12.6K
14:08 59.50 59.50 59.42 59.49 2.6K
14:09 59.50 59.50 59.41 59.41 4.9K
14:10 59.33 59.33 59.33 59.33 4.1K
14:12 59.27 59.27 59.19 59.21 2.2K
14:13 59.23 59.29 59.22 59.29 1.4K
14:14 59.29 59.31 59.27 59.31 6.5K
14:15 59.32 59.34 59.22 59.27 2.1K
14:16 59.25 59.27 59.20 59.20 1.6K
14:17 59.22 59.34 59.21 59.34 2.8K
14:18 59.30 59.35 59.30 59.35 2.9K
14:19 59.34 59.34 59.22 59.22 4.7K
14:20 59.27 59.27 59.27 59.27 2.9K
14:21 59.34 59.39 59.34 59.39 5.7K
14:22 59.39 59.43 59.38 59.38 2.9K
14:23 59.37 59.37 59.34 59.34 5.0K
14:24 59.33 59.36 59.33 59.35 3.0K
14:25 59.33 59.34 59.29 59.30 3.0K
14:26 59.29 59.30 59.28 59.28 3.2K
14:27 59.33 59.33 59.28 59.32 2.2K
14:28 59.34 59.34 59.24 59.26 3.2K
14:29 59.24 59.27 59.21 59.21 2.5K
14:30 59.29 59.34 59.29 59.34 4.5K
14:31 59.33 59.33 59.28 59.29 2.1K
14:32 59.32 59.32 59.32 59.32 1.3K
14:33 59.33 59.33 59.32 59.32 1.1K
14:34 59.39 59.47 59.39 59.45 5.5K
14:35 59.45 59.45 59.41 59.41 1.6K
14:36 59.37 59.37 59.27 59.27 4.0K
14:37 59.32 59.33 59.32 59.33 8.9K
14:39 59.31 59.31 59.23 59.23 3.7K
14:40 59.27 59.29 59.25 59.25 1.5K
14:41 59.23 59.29 59.23 59.25 3.5K
14:42 59.24 59.29 59.24 59.29 3.3K
14:43 59.26 59.41 59.26 59.41 11.5K
14:44 59.43 59.43 59.37 59.42 1.7K
14:45 59.42 59.42 59.41 59.41 2.3K
14:46 59.42 59.45 59.42 59.42 4.4K
14:48 59.31 59.37 59.31 59.37 4.9K
14:49 59.41 59.46 59.41 59.46 3.4K
14:50 59.48 59.51 59.47 59.51 4.3K
14:51 59.51 59.54 59.51 59.51 2.1K
14:52 59.53 59.53 59.51 59.51 5.7K
14:53 59.49 59.50 59.39 59.39 16.9K
14:54 59.39 59.42 59.34 59.39 6.1K
14:55 59.39 59.41 59.39 59.41 3.9K
14:56 59.45 59.45 59.44 59.44 3.5K
14:57 59.50 59.56 59.50 59.56 3.6K
14:58 59.58 59.58 59.56 59.56 5.2K
14:59 59.51 59.54 59.50 59.54 1.3K
15:00 59.48 59.61 59.48 59.49 2.6K
15:01 59.49 59.56 59.47 59.47 1.6K
15:02 59.45 59.55 59.45 59.53 5.1K
15:03 59.54 59.55 59.52 59.52 3.2K
15:04 59.55 59.55 59.42 59.52 15.7K
15:05 59.49 59.49 59.46 59.46 3.7K
15:06 59.48 59.49 59.41 59.45 5.2K
15:07 59.45 59.45 59.37 59.43 3.4K
15:08 59.41 59.44 59.36 59.36 2.4K
15:09 59.38 59.38 59.31 59.37 7.3K
15:10 59.31 59.31 59.31 59.31 1.9K
15:11 59.31 59.36 59.29 59.36 12.2K
15:12 59.36 59.37 59.36 59.36 3.6K
15:13 59.39 59.50 59.39 59.49 6.8K
15:14 59.50 59.57 59.50 59.56 2.6K
15:15 59.52 59.52 59.45 59.45 8.1K
15:16 59.46 59.51 59.46 59.51 5.2K
15:17 59.47 59.47 59.40 59.43 8.0K
15:18 59.45 59.45 59.44 59.44 1.5K
15:19 59.42 59.44 59.41 59.44 6.2K
15:20 59.45 59.47 59.39 59.42 7.9K
15:21 59.41 59.43 59.41 59.43 2.1K
15:22 59.49 59.65 59.49 59.65 7.1K
15:23 59.59 59.59 59.59 59.59 5.5K
15:24 59.60 59.63 59.60 59.63 4.1K
15:25 59.63 59.64 59.60 59.64 3.3K
15:26 59.64 59.68 59.58 59.60 9.0K
15:27 59.65 59.65 59.63 59.63 2.6K
15:28 59.63 59.75 59.63 59.75 6.0K
15:29 59.70 59.74 59.70 59.74 4.9K
15:30 59.72 59.76 59.72 59.74 3.2K
15:31 59.74 59.74 59.61 59.63 8.9K
15:32 59.63 59.70 59.63 59.66 4.4K
15:33 59.66 59.68 59.54 59.54 8.7K
15:34 59.59 59.59 59.51 59.52 3.7K
15:35 59.52 59.56 59.50 59.54 8.3K
15:36 59.54 59.55 59.50 59.50 3.8K
15:37 59.52 59.57 59.51 59.54 9.1K
15:38 59.56 59.59 59.56 59.58 4.7K
15:39 59.58 59.58 59.51 59.51 14.6K
15:40 59.50 59.64 59.50 59.62 21.5K
15:41 59.62 59.72 59.52 59.72 10.0K
15:42 59.72 59.76 59.68 59.68 10.0K
15:43 59.67 59.70 59.66 59.66 6.9K
15:44 59.67 59.75 59.67 59.75 7.3K
15:45 59.76 59.85 59.76 59.83 7.7K
15:46 59.84 59.86 59.84 59.85 8.6K
15:47 59.82 59.96 59.82 59.87 12.6K
15:48 59.87 59.89 59.85 59.86 5.4K
15:49 59.82 59.88 59.80 59.86 19.8K
15:50 59.82 59.87 59.79 59.87 12.6K
15:51 59.88 59.97 59.88 59.94 10.8K
15:52 59.91 59.91 59.87 59.90 10.4K
15:53 59.88 59.97 59.87 59.87 19.2K
15:54 59.85 59.86 59.76 59.80 29.0K
15:55 59.79 59.88 59.67 59.87 44.2K
15:56 59.89 59.93 59.86 59.91 25.8K
15:57 59.90 59.90 59.80 59.85 35.2K
15:58 59.83 59.83 59.77 59.77 42.7K
15:59 59.79 59.79 59.73 59.78 359.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available