Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.49 60.57 60.41 60.57 83.4K
09:31 60.71 61.37 60.71 60.97 6.9K
09:32 60.97 61.31 60.78 61.30 2.2K
09:33 61.35 61.49 61.20 61.20 6.0K
09:34 61.09 61.17 61.02 61.17 5.6K
09:35 61.25 61.28 61.09 61.28 22.4K
09:36 61.26 61.37 61.26 61.37 2.1K
09:37 61.37 61.43 61.29 61.43 7.0K
09:38 61.23 61.44 61.22 61.44 2.4K
09:40 61.40 61.56 61.38 61.41 3.1K
09:41 61.37 61.37 61.37 61.37 0.3K
09:42 61.39 61.56 61.39 61.56 2.3K
09:43 61.39 61.58 61.39 61.58 3.9K
09:44 61.65 61.80 61.65 61.80 3.3K
09:45 61.81 61.81 61.58 61.58 3.7K
09:46 61.54 61.71 61.48 61.71 2.4K
09:47 61.72 61.72 61.72 61.72 1.0K
09:48 61.88 62.01 61.88 61.98 2.0K
09:49 61.86 61.89 61.65 61.81 8.1K
09:51 61.79 62.17 61.79 62.17 8.5K
09:52 62.23 62.23 62.08 62.17 7.6K
09:53 62.20 62.23 62.20 62.23 3.0K
09:54 62.16 62.22 62.11 62.18 4.1K
09:55 62.06 62.10 62.01 62.01 2.5K
09:56 61.95 61.95 61.95 61.95 0.3K
09:57 61.91 61.91 61.91 61.91 1.6K
09:59 61.79 61.79 61.78 61.78 1.8K
10:00 61.75 61.88 61.70 61.88 9.3K
10:01 61.90 61.90 61.90 61.90 1.5K
10:02 61.97 62.00 61.97 61.99 4.9K
10:03 62.04 62.04 62.00 62.00 1.5K
10:04 62.04 62.04 61.83 61.83 4.1K
10:05 61.78 61.95 61.66 61.76 4.6K
10:06 61.83 61.83 61.83 61.83 2.8K
10:07 61.90 61.91 61.90 61.90 1.1K
10:08 61.90 61.95 61.90 61.93 2.3K
10:09 61.84 61.89 61.76 61.76 5.0K
10:10 61.81 61.98 61.81 61.98 2.7K
10:11 62.02 62.05 61.97 61.97 4.4K
10:12 61.92 61.92 61.91 61.91 1.1K
10:13 61.91 62.10 61.91 62.10 3.6K
10:14 62.02 62.08 62.02 62.08 1.7K
10:15 62.07 62.08 62.00 62.08 2.4K
10:16 62.00 62.00 62.00 62.00 1.8K
10:17 62.02 62.09 62.02 62.05 3.2K
10:18 62.08 62.09 62.04 62.09 4.1K
10:19 62.06 62.06 62.06 62.06 1.1K
10:20 62.01 62.06 61.98 61.98 4.0K
10:21 62.04 62.11 62.04 62.11 2.8K
10:22 62.09 62.10 62.06 62.10 3.6K
10:23 62.08 62.08 62.02 62.02 2.3K
10:24 61.97 61.97 61.91 61.91 5.6K
10:25 61.92 61.92 61.86 61.86 2.2K
10:26 61.91 61.91 61.81 61.81 3.0K
10:27 61.81 61.81 61.76 61.78 2.4K
10:28 61.81 61.81 61.74 61.75 1.2K
10:29 61.82 61.82 61.82 61.82 0.5K
10:30 61.83 61.88 61.79 61.88 5.8K
10:31 61.86 61.89 61.84 61.87 3.2K
10:32 61.79 61.82 61.73 61.73 4.8K
10:33 61.84 61.86 61.80 61.82 3.1K
10:34 61.75 61.85 61.73 61.85 1.5K
10:35 61.83 61.83 61.83 61.83 1.3K
10:36 61.84 61.85 61.83 61.85 1.5K
10:37 61.85 61.85 61.79 61.79 2.1K
10:38 61.83 61.93 61.83 61.90 1.8K
10:39 61.95 61.95 61.95 61.95 0.7K
10:40 61.95 62.00 61.95 61.96 2.3K
10:41 61.95 61.96 61.95 61.96 0.7K
10:42 61.94 61.99 61.91 61.95 5.3K
10:43 61.96 61.99 61.92 61.95 3.2K
10:44 61.95 61.98 61.93 61.98 1.5K
10:45 61.99 61.99 61.88 61.88 4.7K
10:46 61.82 61.90 61.82 61.84 2.0K
10:47 61.84 61.86 61.74 61.74 5.8K
10:48 61.74 61.74 61.69 61.69 2.3K
10:49 61.71 61.75 61.66 61.66 3.2K
10:50 61.62 61.65 61.62 61.65 2.2K
10:51 61.67 61.67 61.64 61.64 0.8K
10:52 61.60 61.60 61.53 61.53 2.1K
10:53 61.53 61.53 61.53 61.53 1.8K
10:54 61.51 61.51 61.45 61.45 0.4K
10:55 61.45 61.53 61.45 61.46 3.4K
10:56 61.45 61.53 61.45 61.47 1.1K
10:57 61.54 61.54 61.54 61.54 2.1K
10:58 61.54 61.55 61.50 61.54 5.5K
10:59 61.55 61.55 61.51 61.51 1.0K
11:00 61.54 61.59 61.54 61.59 1.6K
11:01 61.67 61.70 61.65 61.70 5.8K
11:02 61.68 61.68 61.63 61.63 1.2K
11:03 61.59 61.59 61.21 61.21 10.2K
11:04 61.23 61.23 61.21 61.21 1.6K
11:05 61.05 61.09 61.00 61.09 2.6K
11:06 61.06 61.06 60.96 60.96 3.1K
11:07 60.89 60.89 60.78 60.84 2.7K
11:08 60.72 60.80 60.69 60.69 3.1K
11:09 60.78 60.84 60.78 60.79 1.4K
11:10 60.86 60.91 60.81 60.91 5.7K
11:11 60.84 60.89 60.84 60.89 1.0K
11:12 60.97 60.97 60.87 60.87 0.8K
11:13 60.87 60.87 60.80 60.80 2.1K
11:14 60.72 60.89 60.72 60.83 1.5K
11:15 60.73 60.81 60.73 60.81 2.4K
11:16 60.81 60.81 60.71 60.71 2.6K
11:17 60.81 60.82 60.78 60.78 0.8K
11:18 60.83 60.89 60.79 60.89 1.9K
11:19 60.95 60.95 60.82 60.89 3.0K
11:20 60.89 60.93 60.82 60.82 0.5K
11:21 60.80 60.83 60.76 60.76 2.2K
11:22 60.83 60.83 60.74 60.74 2.1K
11:23 60.75 60.81 60.72 60.81 2.4K
11:24 60.79 60.88 60.79 60.88 2.2K
11:25 60.91 60.94 60.91 60.94 2.0K
11:26 60.86 60.87 60.73 60.73 10.0K
11:27 60.77 60.82 60.77 60.82 0.3K
11:28 60.77 60.77 60.76 60.76 4.5K
11:30 60.85 60.85 60.77 60.85 0.3K
11:31 60.81 60.87 60.80 60.87 2.0K
11:32 60.83 60.83 60.83 60.83 7.4K
11:33 60.90 60.90 60.90 60.90 0.6K
11:34 60.86 60.86 60.86 60.86 1.0K
11:35 60.93 60.94 60.93 60.94 0.6K
11:36 60.90 60.95 60.86 60.86 2.0K
11:37 60.85 60.85 60.79 60.79 4.1K
11:38 60.80 60.80 60.79 60.79 5.3K
11:39 60.74 60.82 60.74 60.76 0.6K
11:40 60.79 60.81 60.77 60.77 4.1K
11:41 60.73 60.73 60.66 60.66 2.0K
11:42 60.71 60.74 60.67 60.70 1.4K
11:43 60.67 60.68 60.67 60.68 1.6K
11:44 60.69 60.69 60.69 60.69 1.1K
11:45 60.63 60.73 60.63 60.73 0.4K
11:46 60.73 60.77 60.71 60.77 1.4K
11:47 60.79 60.81 60.79 60.81 29.9K
11:48 60.83 60.83 60.83 60.83 3.8K
11:49 60.83 60.89 60.83 60.89 7.3K
11:50 60.89 60.90 60.88 60.89 7.0K
11:51 60.89 60.89 60.85 60.85 1.5K
11:52 60.82 60.82 60.82 60.82 1.4K
11:53 60.82 60.82 60.80 60.80 0.7K
11:54 60.82 60.82 60.77 60.79 3.9K
11:55 60.79 60.79 60.74 60.74 3.4K
11:56 60.73 60.73 60.73 60.73 1.0K
11:57 60.75 60.79 60.71 60.79 6.0K
11:58 60.78 60.78 60.78 60.78 1.7K
11:59 60.84 60.86 60.84 60.86 1.1K
12:00 60.83 60.83 60.75 60.75 6.2K
12:01 60.69 60.79 60.69 60.77 14.4K
12:02 60.78 60.79 60.75 60.75 8.0K
12:04 60.65 60.65 60.65 60.65 5.7K
12:05 60.66 60.66 60.49 60.49 5.3K
12:06 60.50 60.52 60.29 60.30 37.9K
12:07 60.30 60.48 60.30 60.48 22.4K
12:08 60.59 60.59 60.50 60.52 1.4K
12:09 60.48 60.48 60.48 60.48 1.5K
12:10 60.49 60.49 60.45 60.45 2.2K
12:11 60.44 60.46 60.42 60.42 4.3K
12:12 60.51 60.52 60.51 60.52 2.9K
12:13 60.57 60.57 60.55 60.55 2.1K
12:14 60.55 60.55 60.51 60.51 1.7K
12:15 60.47 60.57 60.39 60.39 8.0K
12:16 60.39 60.40 60.39 60.40 3.2K
12:17 60.38 60.38 60.38 60.38 1.3K
12:18 60.38 60.39 60.33 60.35 1.8K
12:19 60.31 60.33 60.30 60.33 3.4K
12:20 60.16 60.24 60.14 60.24 25.2K
12:21 60.18 60.42 60.18 60.42 8.6K
12:22 60.38 60.40 60.38 60.40 5.1K
12:23 60.42 60.43 60.42 60.43 3.8K
12:24 60.44 60.46 60.40 60.40 2.1K
12:25 60.44 60.46 60.43 60.46 1.9K
12:26 60.45 60.47 60.45 60.47 1.7K
12:27 60.47 60.50 60.47 60.48 1.3K
12:28 60.50 60.52 60.50 60.50 4.1K
12:29 60.48 60.48 60.39 60.42 13.4K
12:30 60.45 60.45 60.30 60.30 4.6K
12:31 60.29 60.29 60.29 60.29 1.4K
12:32 60.28 60.28 60.27 60.28 5.3K
12:33 60.33 60.33 60.33 60.33 2.5K
12:34 60.39 60.39 60.39 60.39 0.2K
12:35 60.44 60.44 60.39 60.40 1.1K
12:36 60.34 60.34 60.20 60.20 3.2K
12:37 60.25 60.25 60.12 60.12 5.1K
12:38 60.07 60.07 59.82 59.90 53.9K
12:39 59.93 59.98 59.90 59.98 7.4K
12:40 59.95 60.08 59.90 60.08 10.6K
12:41 60.08 60.10 60.08 60.08 2.4K
12:42 60.11 60.11 60.04 60.04 6.4K
12:43 60.08 60.08 60.08 60.08 1.8K
12:44 60.09 60.09 60.06 60.06 2.5K
12:45 60.05 60.09 60.05 60.09 13.1K
12:46 60.09 60.14 60.09 60.14 5.9K
12:47 60.06 60.11 59.98 59.98 4.5K
12:48 60.00 60.00 59.94 59.94 2.7K
12:49 59.93 59.97 59.91 59.97 3.9K
12:50 59.96 59.98 59.91 59.91 7.0K
12:51 59.92 59.96 59.88 59.89 6.7K
12:52 59.88 59.88 59.88 59.88 0.7K
12:53 59.89 59.97 59.89 59.94 5.1K
12:54 59.91 59.91 59.88 59.88 2.3K
12:55 59.87 59.87 59.87 59.87 3.7K
12:56 59.93 59.93 59.89 59.89 2.6K
12:57 59.91 59.91 59.87 59.87 1.2K
12:58 59.91 59.92 59.86 59.90 8.0K
12:59 59.88 59.88 59.84 59.84 1.1K
13:00 59.89 59.98 59.89 59.98 4.7K
13:01 59.97 59.97 59.89 59.89 3.7K
13:02 59.86 59.89 59.82 59.89 2.2K
13:03 59.89 59.93 59.88 59.90 2.3K
13:04 59.91 59.91 59.87 59.87 1.6K
13:05 59.87 59.87 59.87 59.87 0.4K
13:06 59.86 59.88 59.85 59.88 3.1K
13:07 59.82 59.86 59.81 59.81 5.0K
13:08 59.74 59.75 59.58 59.62 64.0K
13:09 59.66 59.66 59.63 59.63 7.2K
13:10 59.56 59.58 59.50 59.55 4.3K
13:11 59.56 59.61 59.55 59.55 4.0K
13:12 59.54 59.54 59.35 59.45 15.5K
13:13 59.48 59.48 59.42 59.42 4.6K
13:14 59.45 59.45 59.40 59.41 5.3K
13:15 59.41 59.41 59.30 59.31 5.1K
13:16 59.27 59.27 59.21 59.25 11.1K
13:17 59.25 59.32 59.20 59.32 5.0K
13:18 59.35 59.42 59.30 59.33 9.1K
13:19 59.33 59.34 59.24 59.34 4.0K
13:20 59.34 59.34 59.23 59.23 1.7K
13:21 59.27 59.27 59.23 59.23 0.8K
13:22 59.19 59.31 59.18 59.26 7.3K
13:23 59.27 59.27 59.24 59.24 0.7K
13:24 59.25 59.28 59.22 59.22 8.7K
13:25 59.24 59.24 59.19 59.19 1.8K
13:26 59.18 59.19 59.18 59.19 1.1K
13:27 59.21 59.21 59.19 59.19 2.0K
13:28 59.19 59.47 59.19 59.43 12.2K
13:29 59.41 59.43 59.40 59.43 4.0K
13:30 59.42 59.43 59.35 59.38 4.6K
13:31 59.35 59.38 59.32 59.37 1.5K
13:32 59.37 59.38 59.32 59.37 2.4K
13:33 59.40 59.41 59.32 59.32 2.1K
13:34 59.37 59.39 59.29 59.29 5.6K
13:35 59.26 59.29 59.23 59.23 3.1K
13:36 59.27 59.27 59.22 59.25 2.9K
13:37 59.29 59.29 59.19 59.19 2.8K
13:38 59.22 59.23 59.22 59.23 2.4K
13:39 59.23 59.24 59.21 59.21 2.2K
13:40 59.24 59.24 59.20 59.21 2.2K
13:41 59.21 59.24 59.18 59.20 5.4K
13:42 59.20 59.20 59.18 59.20 3.3K
13:43 59.19 59.19 59.14 59.14 3.4K
13:44 59.14 59.14 59.11 59.14 2.0K
13:45 59.16 59.18 59.13 59.14 7.5K
13:46 59.10 59.10 59.07 59.07 4.6K
13:47 59.06 59.29 59.06 59.29 6.7K
13:48 59.29 59.46 59.29 59.36 14.8K
13:49 59.40 59.40 59.35 59.35 5.2K
13:50 59.32 59.32 59.32 59.32 1.0K
13:51 59.34 59.34 59.26 59.26 1.8K
13:52 59.30 59.34 59.29 59.30 2.5K
13:53 59.30 59.34 59.30 59.31 2.2K
13:54 59.35 59.37 59.30 59.33 19.6K
13:55 59.33 59.33 59.29 59.31 2.0K
13:56 59.33 59.34 59.30 59.34 4.1K
13:57 59.27 59.27 59.21 59.21 3.4K
13:58 59.30 59.30 59.27 59.27 2.3K
13:59 59.21 59.21 59.21 59.21 2.9K
14:00 59.20 59.27 59.20 59.25 2.1K
14:01 59.25 59.28 59.25 59.28 1.5K
14:02 59.29 59.39 59.27 59.35 5.4K
14:03 59.30 59.30 59.30 59.30 1.7K
14:04 59.47 59.52 59.47 59.51 27.7K
14:05 59.53 59.66 59.53 59.61 24.3K
14:06 59.60 59.65 59.60 59.64 0.8K
14:07 59.60 59.60 59.29 59.29 17.6K
14:08 59.31 59.31 59.24 59.27 2.9K
14:09 59.26 59.29 59.26 59.26 4.4K
14:10 59.23 59.27 59.20 59.27 4.5K
14:11 59.23 59.35 59.19 59.35 3.8K
14:12 59.34 59.34 59.32 59.32 9.5K
14:13 59.32 59.33 59.28 59.33 3.0K
14:14 59.33 59.33 59.29 59.31 4.1K
14:15 59.31 59.31 59.22 59.22 3.4K
14:16 59.28 59.33 59.24 59.27 2.0K
14:17 59.28 59.28 59.11 59.16 4.5K
14:18 59.16 59.22 59.16 59.22 3.0K
14:19 59.18 59.18 59.18 59.18 2.0K
14:20 59.18 59.18 59.13 59.16 3.3K
14:21 59.20 59.20 59.15 59.15 2.7K
14:22 59.19 59.20 59.19 59.20 1.6K
14:23 59.19 59.19 59.15 59.19 2.8K
14:24 59.21 59.25 59.20 59.23 9.2K
14:25 59.17 59.44 59.17 59.44 8.4K
14:26 59.35 59.45 59.35 59.44 2.8K
14:27 59.47 59.58 59.47 59.54 6.5K
14:28 59.55 59.58 59.52 59.55 7.2K
14:29 59.54 59.58 59.51 59.55 1.5K
14:30 59.55 59.55 59.53 59.55 3.6K
14:31 59.55 59.67 59.54 59.67 10.7K
14:32 59.67 59.67 59.55 59.55 5.9K
14:33 59.56 59.62 59.54 59.58 2.3K
14:34 59.54 59.58 59.50 59.58 4.3K
14:35 59.59 59.60 59.57 59.57 2.4K
14:36 59.59 59.62 59.59 59.60 4.1K
14:37 59.57 59.58 59.56 59.58 5.8K
14:38 59.60 59.60 59.47 59.47 10.3K
14:39 59.47 59.47 59.47 59.47 1.3K
14:40 59.46 59.56 59.46 59.56 3.8K
14:41 59.54 59.57 59.50 59.57 4.9K
14:42 59.59 59.59 59.54 59.54 2.2K
14:43 59.57 59.60 59.55 59.60 3.3K
14:44 59.61 59.64 59.61 59.61 1.5K
14:45 59.58 59.58 59.52 59.54 2.7K
14:46 59.59 59.68 59.59 59.68 2.3K
14:47 59.67 59.70 59.66 59.70 2.4K
14:48 59.64 59.76 59.64 59.70 4.4K
14:49 59.69 59.69 59.63 59.63 1.7K
14:50 59.67 59.72 59.67 59.68 1.5K
14:51 59.68 59.68 59.64 59.66 3.3K
14:52 59.67 59.68 59.65 59.65 3.3K
14:53 59.65 59.74 59.64 59.74 7.5K
14:54 59.69 59.72 59.63 59.68 3.6K
14:55 59.67 59.67 59.44 59.46 10.4K
14:56 59.50 59.54 59.44 59.52 1.1K
14:57 59.47 59.50 59.46 59.46 3.1K
14:58 59.50 59.50 59.45 59.47 2.9K
14:59 59.50 59.50 59.44 59.44 11.2K
15:00 59.49 59.54 59.49 59.54 4.3K
15:01 59.59 59.69 59.59 59.69 9.4K
15:02 59.71 59.71 59.62 59.64 6.9K
15:03 59.66 59.66 59.62 59.66 3.9K
15:04 59.72 59.76 59.69 59.69 8.5K
15:05 59.70 59.73 59.70 59.73 1.4K
15:06 59.69 59.73 59.69 59.72 7.6K
15:07 59.70 59.76 59.70 59.76 2.4K
15:08 59.77 59.77 59.61 59.61 6.2K
15:09 59.58 59.59 59.54 59.57 5.1K
15:10 59.60 59.67 59.60 59.65 3.1K
15:11 59.68 59.68 59.62 59.64 3.5K
15:12 59.63 59.63 59.55 59.55 4.6K
15:13 59.59 59.59 59.52 59.59 8.1K
15:14 59.61 59.61 59.59 59.61 6.6K
15:15 59.62 59.62 59.52 59.52 6.4K
15:16 59.49 59.50 59.43 59.43 5.0K
15:17 59.40 59.44 59.36 59.44 5.8K
15:18 59.45 59.45 59.43 59.43 3.4K
15:19 59.43 59.45 59.37 59.38 4.3K
15:20 59.43 59.50 59.43 59.47 4.2K
15:21 59.44 59.50 59.44 59.50 5.2K
15:22 59.51 59.51 59.48 59.49 1.9K
15:23 59.49 59.59 59.48 59.50 16.8K
15:24 59.49 59.49 59.44 59.45 4.8K
15:25 59.43 59.55 59.43 59.55 4.4K
15:26 59.48 59.50 59.48 59.50 4.6K
15:27 59.50 59.53 59.50 59.50 4.9K
15:28 59.50 59.56 59.50 59.55 4.1K
15:29 59.50 59.50 59.46 59.49 6.2K
15:30 59.51 59.51 59.43 59.43 3.2K
15:31 59.42 59.42 59.38 59.39 5.3K
15:32 59.37 59.38 59.34 59.37 6.9K
15:33 59.37 59.38 59.30 59.34 10.5K
15:34 59.34 59.37 59.34 59.34 8.1K
15:35 59.31 59.35 59.31 59.33 7.1K
15:36 59.34 59.35 59.31 59.35 5.7K
15:37 59.30 59.35 59.30 59.34 3.7K
15:38 59.34 59.45 59.34 59.45 9.1K
15:39 59.47 59.52 59.46 59.47 5.3K
15:40 59.48 59.53 59.47 59.50 8.2K
15:41 59.48 59.60 59.48 59.60 8.7K
15:42 59.56 59.64 59.56 59.64 7.3K
15:43 59.64 59.69 59.61 59.66 9.5K
15:44 59.69 59.76 59.64 59.76 4.1K
15:45 59.66 59.76 59.66 59.73 9.2K
15:46 59.70 59.75 59.69 59.75 6.6K
15:47 59.75 59.77 59.69 59.73 16.1K
15:48 59.71 59.78 59.71 59.78 5.8K
15:49 59.78 59.79 59.77 59.79 8.1K
15:50 59.76 59.79 59.72 59.79 18.7K
15:51 59.80 59.84 59.79 59.82 15.8K
15:52 59.85 59.95 59.85 59.94 14.4K
15:53 59.94 59.94 59.85 59.90 25.8K
15:54 59.92 59.92 59.81 59.85 27.0K
15:55 59.89 59.95 59.89 59.92 27.0K
15:56 59.94 59.94 59.88 59.90 31.4K
15:57 59.91 59.94 59.88 59.90 41.4K
15:58 59.91 59.92 59.88 59.91 55.5K
15:59 59.91 59.93 59.85 59.87 434.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available