Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.12 63.59 63.12 63.43 46.9K
09:31 63.63 63.63 63.42 63.42 2.8K
09:32 63.43 63.43 62.99 62.99 13.8K
09:33 62.96 63.20 62.91 62.91 2.1K
09:34 62.91 62.91 62.52 62.52 6.3K
09:35 62.75 62.83 62.59 62.74 4.8K
09:36 62.88 62.88 62.64 62.64 6.1K
09:37 62.52 62.60 62.37 62.46 11.5K
09:38 62.45 62.72 62.45 62.52 2.8K
09:39 62.55 62.55 62.55 62.55 0.2K
09:40 62.54 62.57 62.54 62.57 0.8K
09:41 62.47 62.47 62.25 62.25 17.5K
09:42 62.28 62.28 62.18 62.18 1.2K
09:43 62.18 62.23 62.17 62.18 6.3K
09:44 62.09 62.09 61.93 61.93 9.0K
09:45 61.93 61.94 61.91 61.94 3.9K
09:46 61.94 61.94 61.87 61.87 2.2K
09:47 61.83 61.83 61.52 61.63 4.3K
09:48 61.68 61.68 61.66 61.66 1.4K
09:49 61.66 61.79 61.63 61.63 5.3K
09:50 61.68 61.68 61.48 61.60 14.2K
09:51 61.63 61.70 61.63 61.70 3.6K
09:52 61.69 61.69 61.69 61.69 1.3K
09:53 61.90 61.90 61.62 61.62 0.7K
09:54 61.78 61.78 61.78 61.78 0.5K
09:55 61.77 61.77 61.61 61.61 2.2K
09:57 61.70 61.70 61.70 61.70 1.6K
09:58 61.65 61.65 61.57 61.57 7.5K
10:00 61.71 61.75 61.69 61.71 1.5K
10:01 61.62 61.62 61.62 61.62 0.9K
10:02 61.72 61.73 61.72 61.73 1.8K
10:03 61.71 61.71 61.68 61.71 1.5K
10:04 61.56 61.56 61.56 61.56 1.0K
10:05 61.19 61.69 61.19 61.39 13.6K
10:07 61.39 61.39 61.38 61.38 0.5K
10:08 61.32 61.38 61.32 61.38 1.3K
10:09 61.38 61.66 61.38 61.66 6.3K
10:10 61.73 61.94 61.73 61.80 3.3K
10:11 61.78 61.78 61.78 61.78 0.2K
10:12 61.83 61.83 61.81 61.82 2.2K
10:13 61.81 61.83 61.81 61.83 1.4K
10:14 61.75 61.76 61.72 61.76 2.3K
10:15 61.82 61.85 61.79 61.79 1.0K
10:16 61.86 61.86 61.86 61.86 0.3K
10:17 61.80 61.93 61.76 61.93 5.7K
10:18 62.00 62.00 61.97 61.97 2.3K
10:19 61.97 61.97 61.97 61.97 0.5K
10:20 61.98 61.98 61.98 61.98 1.4K
10:21 62.00 62.01 62.00 62.01 4.8K
10:22 62.18 62.18 62.16 62.16 1.7K
10:23 62.07 62.07 62.04 62.04 1.7K
10:24 62.02 62.08 62.02 62.08 1.0K
10:25 62.08 62.08 61.92 61.96 6.7K
10:26 61.91 61.91 61.78 61.81 5.4K
10:28 61.82 61.82 61.81 61.81 2.1K
10:30 61.77 61.80 61.72 61.72 2.2K
10:31 61.74 61.74 61.74 61.74 0.8K
10:32 61.70 61.70 61.65 61.65 2.4K
10:33 61.65 61.70 61.65 61.70 0.8K
10:34 61.64 61.64 61.54 61.54 0.9K
10:35 61.58 61.58 61.53 61.53 2.1K
10:36 61.51 61.51 61.51 61.51 0.5K
10:37 61.64 61.64 61.64 61.64 1.0K
10:38 61.52 61.58 61.52 61.58 0.3K
10:39 61.58 61.58 61.58 61.58 0.9K
10:40 61.58 61.58 61.58 61.58 0.5K
10:41 61.64 61.64 61.43 61.49 1.7K
10:42 61.39 61.39 61.39 61.39 0.3K
10:43 61.40 61.47 61.39 61.47 1.9K
10:44 61.47 61.47 61.39 61.40 8.1K
10:45 61.35 61.35 61.35 61.35 4.0K
10:46 61.34 61.40 61.23 61.40 2.2K
10:47 61.32 61.32 61.32 61.32 2.5K
10:48 61.29 61.34 61.29 61.34 4.1K
10:49 61.34 61.35 61.34 61.35 1.5K
10:50 61.35 61.40 61.35 61.40 4.5K
10:51 61.43 61.43 61.35 61.35 3.2K
10:53 61.36 61.36 61.33 61.33 0.6K
10:54 61.34 61.35 61.16 61.16 8.3K
10:55 61.27 61.27 61.27 61.27 1.0K
10:56 61.24 61.27 61.23 61.27 2.5K
10:57 61.28 61.28 61.17 61.23 3.1K
10:58 61.20 61.20 61.15 61.15 1.9K
10:59 61.18 61.26 61.18 61.26 1.9K
11:00 61.27 61.32 61.26 61.32 2.3K
11:01 61.36 61.37 61.33 61.36 4.2K
11:02 61.40 61.40 61.33 61.35 1.8K
11:03 61.35 61.35 61.35 61.35 1.1K
11:04 61.30 61.30 61.30 61.30 2.0K
11:05 61.33 61.33 61.33 61.33 0.5K
11:06 61.35 61.35 61.34 61.35 2.2K
11:07 61.44 61.44 61.38 61.41 6.1K
11:08 61.48 61.50 61.48 61.50 1.1K
11:09 61.50 61.50 61.41 61.41 1.4K
11:10 61.46 61.49 61.46 61.49 3.2K
11:11 61.45 61.45 61.45 61.45 0.1K
11:12 61.45 61.45 61.39 61.39 3.4K
11:13 61.34 61.34 61.33 61.33 1.6K
11:14 61.35 61.38 61.35 61.38 0.8K
11:15 61.35 61.35 61.34 61.34 0.3K
11:16 61.30 61.30 61.13 61.15 8.8K
11:17 61.11 61.11 61.10 61.10 0.8K
11:18 61.14 61.14 61.14 61.14 1.4K
11:19 61.18 61.23 61.18 61.21 2.9K
11:20 61.20 61.26 61.20 61.23 1.6K
11:21 61.19 61.23 61.16 61.23 8.8K
11:22 61.15 61.27 61.15 61.20 4.6K
11:23 61.29 61.29 61.26 61.26 1.0K
11:24 61.34 61.34 61.23 61.23 3.5K
11:25 61.18 61.28 61.18 61.28 4.0K
11:26 61.22 61.22 61.20 61.20 1.3K
11:27 61.20 61.32 61.20 61.32 0.9K
11:28 61.25 61.26 61.25 61.26 1.7K
11:29 61.31 61.33 61.27 61.27 1.5K
11:30 61.27 61.27 61.20 61.27 5.9K
11:31 61.19 61.20 61.19 61.20 2.6K
11:32 61.34 61.40 61.26 61.26 6.1K
11:33 61.24 61.24 61.24 61.24 0.5K
11:34 61.17 61.17 61.13 61.14 3.2K
11:35 61.16 61.23 61.16 61.23 4.5K
11:36 61.19 61.19 61.11 61.12 8.8K
11:37 61.09 61.09 61.03 61.03 8.0K
11:38 61.04 61.05 61.03 61.05 1.6K
11:39 61.09 61.20 61.09 61.20 5.7K
11:40 61.19 61.37 61.19 61.37 3.8K
11:41 61.42 61.47 61.42 61.46 2.3K
11:42 61.53 61.54 61.51 61.51 3.4K
11:44 61.60 61.60 61.55 61.55 1.1K
11:45 61.49 61.49 61.49 61.49 1.5K
11:46 61.52 61.54 61.44 61.47 9.2K
11:47 61.47 61.47 61.47 61.47 1.4K
11:48 61.43 61.44 61.38 61.38 3.0K
11:49 61.42 61.42 61.42 61.42 1.2K
11:50 61.41 61.46 61.41 61.46 1.7K
11:51 61.44 61.44 61.44 61.44 0.8K
11:52 61.39 61.39 61.39 61.39 2.7K
11:53 61.42 61.42 61.42 61.42 0.3K
11:54 61.35 61.41 61.35 61.41 4.5K
11:55 61.46 61.62 61.46 61.62 9.5K
11:56 61.66 61.71 61.66 61.70 2.1K
11:57 61.73 61.83 61.71 61.71 8.6K
11:58 61.70 61.70 61.70 61.70 1.6K
11:59 61.69 61.70 61.66 61.68 3.0K
12:00 61.65 61.74 61.65 61.74 2.8K
12:01 61.72 61.72 61.72 61.72 0.7K
12:02 61.64 61.68 61.64 61.68 3.5K
12:03 61.68 61.70 61.68 61.68 1.5K
12:04 61.63 61.63 61.61 61.62 2.1K
12:05 61.64 61.64 61.64 61.64 0.5K
12:06 61.70 61.70 61.70 61.70 0.9K
12:07 61.81 61.82 61.81 61.81 1.9K
12:08 61.79 61.80 61.79 61.80 1.3K
12:10 61.83 61.83 61.74 61.74 1.5K
12:11 61.62 61.66 61.62 61.66 2.2K
12:13 61.67 61.68 61.66 61.68 2.2K
12:14 61.73 61.73 61.73 61.73 1.6K
12:15 61.77 61.80 61.77 61.77 2.3K
12:16 61.79 61.81 61.79 61.81 2.4K
12:17 61.81 61.85 61.81 61.85 1.8K
12:18 61.83 61.83 61.76 61.76 2.5K
12:19 61.76 61.76 61.76 61.76 0.4K
12:20 61.78 61.78 61.77 61.77 1.0K
12:21 61.73 61.73 61.73 61.73 0.6K
12:22 61.72 61.72 61.68 61.68 0.8K
12:23 61.70 61.76 61.70 61.73 1.6K
12:24 61.73 61.73 61.73 61.73 1.7K
12:25 61.70 61.70 61.65 61.65 1.8K
12:26 61.66 61.71 61.66 61.71 3.1K
12:27 61.72 61.78 61.71 61.71 3.7K
12:28 61.71 61.72 61.68 61.68 2.6K
12:29 61.72 61.72 61.72 61.72 0.4K
12:30 61.73 61.73 61.71 61.72 2.9K
12:31 61.71 61.71 61.71 61.71 0.4K
12:32 61.70 61.70 61.70 61.70 0.5K
12:33 61.71 61.71 61.56 61.56 10.9K
12:34 61.57 61.60 61.57 61.60 0.9K
12:35 61.59 61.59 61.56 61.56 1.7K
12:36 61.59 61.62 61.59 61.59 1.8K
12:37 61.58 61.58 61.58 61.58 1.1K
12:38 61.59 61.59 61.54 61.54 5.7K
12:39 61.53 61.53 61.48 61.48 0.6K
12:40 61.49 61.49 61.41 61.45 6.3K
12:41 61.42 61.42 61.41 61.41 1.8K
12:42 61.40 61.58 61.40 61.56 7.3K
12:43 61.57 61.60 61.57 61.60 3.6K
12:44 61.58 61.58 61.56 61.56 1.4K
12:45 61.52 61.55 61.52 61.55 7.8K
12:46 61.56 61.60 61.54 61.56 8.2K
12:47 61.55 61.57 61.54 61.57 2.7K
12:48 61.63 61.65 61.62 61.62 6.5K
12:51 61.78 61.79 61.78 61.78 3.3K
12:53 61.79 61.79 61.79 61.79 0.6K
12:54 61.73 61.78 61.69 61.78 5.0K
12:55 61.79 61.79 61.79 61.79 0.2K
12:56 61.79 61.79 61.79 61.79 0.3K
12:57 61.81 61.81 61.81 61.81 1.0K
12:58 61.76 61.82 61.76 61.82 1.0K
12:59 61.87 61.94 61.87 61.91 2.6K
13:00 61.86 61.86 61.86 61.86 0.9K
13:01 61.88 61.88 61.84 61.84 0.7K
13:02 61.86 61.86 61.85 61.86 1.2K
13:03 61.86 61.86 61.86 61.86 0.7K
13:04 61.88 61.88 61.84 61.88 2.3K
13:05 61.86 61.86 61.86 61.86 1.1K
13:07 61.90 61.90 61.90 61.90 0.6K
13:08 61.99 61.99 61.95 61.95 0.9K
13:09 62.05 62.05 62.05 62.05 3.3K
13:10 62.04 62.06 62.04 62.06 0.7K
13:11 62.09 62.09 62.09 62.09 1.3K
13:12 62.09 62.09 62.09 62.09 0.5K
13:13 62.10 62.14 62.09 62.14 2.5K
13:14 62.09 62.09 62.09 62.09 0.3K
13:15 62.09 62.10 62.09 62.10 1.0K
13:16 62.08 62.08 62.08 62.08 0.7K
13:17 62.10 62.10 62.10 62.10 0.4K
13:18 62.06 62.06 61.91 61.91 5.8K
13:19 61.88 61.89 61.88 61.89 3.3K
13:20 61.91 61.93 61.88 61.93 3.1K
13:21 61.86 61.86 61.86 61.86 0.3K
13:23 61.83 61.83 61.83 61.83 1.1K
13:24 61.85 61.85 61.85 61.85 3.7K
13:26 61.84 61.84 61.81 61.81 0.7K
13:27 61.85 61.86 61.75 61.75 1.8K
13:28 61.84 61.84 61.84 61.84 1.2K
13:30 61.74 61.74 61.74 61.74 0.7K
13:31 61.76 61.76 61.76 61.76 0.8K
13:32 61.82 61.85 61.73 61.76 5.1K
13:33 61.73 61.75 61.73 61.75 1.2K
13:34 61.71 61.73 61.64 61.73 2.6K
13:35 61.72 61.76 61.72 61.76 0.9K
13:36 61.80 61.80 61.80 61.80 1.2K
13:37 61.71 61.71 61.71 61.71 0.8K
13:39 61.70 61.79 61.70 61.71 2.9K
13:40 61.60 61.60 61.60 61.60 0.5K
13:41 61.59 61.59 61.59 61.59 0.4K
13:42 61.60 61.60 61.60 61.60 0.5K
13:43 61.62 61.67 61.62 61.63 1.6K
13:44 61.62 61.62 61.62 61.62 0.2K
13:45 61.61 61.61 61.61 61.61 0.5K
13:46 61.49 61.49 61.49 61.49 3.5K
13:47 61.49 61.64 61.49 61.64 7.5K
13:48 61.55 61.60 61.54 61.60 7.5K
13:49 61.71 61.75 61.71 61.75 4.0K
13:50 61.72 61.72 61.72 61.72 2.1K
13:51 61.72 61.72 61.72 61.72 1.2K
13:52 61.78 61.78 61.78 61.78 2.6K
13:53 61.73 61.73 61.73 61.73 1.9K
13:54 61.68 61.68 61.64 61.64 1.8K
13:55 61.67 61.67 61.67 61.67 1.1K
13:56 61.70 61.70 61.67 61.67 2.3K
13:57 61.64 61.64 61.59 61.59 2.7K
14:00 61.70 61.79 61.70 61.79 3.5K
14:01 61.78 61.78 61.74 61.74 1.0K
14:02 61.77 61.80 61.75 61.75 6.2K
14:03 61.71 61.74 61.71 61.74 10.6K
14:04 61.76 61.76 61.76 61.76 2.8K
14:05 61.73 61.73 61.73 61.73 2.4K
14:06 61.76 61.76 61.76 61.76 1.0K
14:07 61.76 61.76 61.76 61.76 1.0K
14:09 61.76 61.76 61.69 61.69 2.1K
14:10 61.75 61.75 61.63 61.66 2.5K
14:11 61.62 61.62 61.62 61.62 2.3K
14:13 61.55 61.55 61.53 61.53 3.3K
14:14 61.52 61.56 61.52 61.56 1.3K
14:15 61.57 61.58 61.57 61.58 2.2K
14:16 61.59 61.59 61.57 61.57 0.7K
14:17 61.58 61.63 61.58 61.63 0.8K
14:18 61.59 61.63 61.55 61.55 2.1K
14:19 61.55 61.55 61.55 61.55 1.1K
14:20 61.50 61.50 61.50 61.50 1.9K
14:21 61.57 61.57 61.54 61.54 0.8K
14:22 61.61 61.62 61.61 61.62 2.6K
14:23 61.57 61.62 61.57 61.61 1.3K
14:24 61.61 61.61 61.57 61.61 1.2K
14:25 61.62 61.62 61.59 61.59 1.0K
14:26 61.62 61.65 61.62 61.65 2.2K
14:27 61.70 61.71 61.70 61.71 1.3K
14:28 61.65 61.71 61.65 61.71 1.5K
14:29 61.65 61.67 61.65 61.67 0.6K
14:31 61.67 61.69 61.67 61.69 1.1K
14:32 61.67 61.72 61.67 61.72 1.9K
14:33 61.68 61.74 61.68 61.74 1.9K
14:34 61.73 61.73 61.73 61.73 0.4K
14:35 61.70 61.76 61.70 61.74 1.5K
14:36 61.75 61.75 61.75 61.75 0.4K
14:37 61.75 61.80 61.75 61.76 1.4K
14:38 61.76 61.76 61.76 61.76 2.2K
14:39 61.78 61.80 61.77 61.80 1.7K
14:40 61.77 61.80 61.71 61.76 4.4K
14:42 61.76 61.83 61.76 61.83 2.5K
14:43 61.82 61.83 61.82 61.83 0.9K
14:44 61.79 61.83 61.79 61.79 3.8K
14:45 61.79 61.79 61.75 61.77 4.6K
14:47 61.75 61.75 61.75 61.75 1.1K
14:48 61.75 61.75 61.75 61.75 0.2K
14:49 61.79 61.83 61.79 61.83 1.9K
14:50 61.81 61.81 61.81 61.81 0.5K
14:51 61.80 61.80 61.78 61.78 1.7K
14:52 61.73 61.73 61.71 61.71 3.3K
14:53 61.73 61.73 61.68 61.68 4.3K
14:54 61.73 61.73 61.73 61.73 1.2K
14:55 61.73 61.78 61.72 61.78 2.5K
14:57 61.76 61.78 61.75 61.78 4.8K
14:58 61.76 61.76 61.76 61.76 0.5K
14:59 61.75 61.79 61.75 61.75 0.9K
15:00 61.66 61.70 61.64 61.64 4.4K
15:01 61.71 61.76 61.71 61.76 2.0K
15:02 61.72 61.72 61.72 61.72 4.6K
15:03 61.72 61.74 61.66 61.69 3.6K
15:04 61.74 61.74 61.69 61.69 3.3K
15:05 61.65 61.73 61.65 61.69 6.3K
15:06 61.73 61.75 61.73 61.75 1.2K
15:07 61.73 61.75 61.73 61.75 3.5K
15:08 61.77 61.82 61.77 61.82 1.4K
15:09 61.82 61.82 61.77 61.77 2.2K
15:10 61.77 61.87 61.77 61.87 5.7K
15:11 61.84 61.84 61.84 61.84 5.0K
15:13 61.83 61.83 61.81 61.81 1.3K
15:14 61.80 61.82 61.77 61.82 2.0K
15:15 61.82 61.82 61.77 61.80 2.1K
15:16 61.82 61.90 61.82 61.90 2.9K
15:17 61.90 61.90 61.90 61.90 8.6K
15:18 61.88 61.92 61.88 61.92 3.8K
15:19 61.92 61.92 61.92 61.92 1.7K
15:20 61.93 61.93 61.93 61.93 1.2K
15:21 61.86 61.90 61.85 61.90 2.9K
15:22 61.90 61.92 61.89 61.92 3.0K
15:23 61.91 61.93 61.90 61.93 3.9K
15:24 61.90 61.90 61.90 61.90 2.2K
15:25 61.86 61.90 61.86 61.90 1.6K
15:26 61.88 61.94 61.88 61.94 2.1K
15:27 61.93 61.97 61.93 61.97 9.7K
15:29 61.98 62.01 61.98 62.01 3.0K
15:30 62.02 62.03 61.99 62.03 7.5K
15:31 62.01 62.06 62.01 62.06 4.1K
15:32 62.06 62.08 62.01 62.01 11.9K
15:34 61.92 61.92 61.84 61.84 6.6K
15:36 61.81 61.89 61.81 61.88 0.9K
15:37 61.88 61.93 61.88 61.93 3.7K
15:38 61.96 62.00 61.96 61.99 4.0K
15:39 61.99 61.99 61.91 61.91 6.1K
15:40 61.92 61.94 61.92 61.94 0.6K
15:41 61.95 61.99 61.95 61.96 3.1K
15:42 61.98 61.99 61.95 61.95 1.7K
15:43 62.08 62.08 62.08 62.08 7.6K
15:44 62.05 62.05 62.05 62.05 1.9K
15:45 62.05 62.05 62.02 62.03 2.1K
15:46 62.00 62.00 61.99 61.99 2.5K
15:47 61.96 61.96 61.88 61.91 7.3K
15:48 61.95 61.95 61.92 61.92 3.0K
15:49 61.92 61.98 61.92 61.98 4.1K
15:50 61.91 61.92 61.91 61.91 5.4K
15:51 61.90 62.03 61.90 61.99 10.5K
15:52 61.99 62.00 61.96 61.96 10.6K
15:53 61.95 61.97 61.93 61.95 15.2K
15:54 61.94 61.95 61.90 61.90 10.0K
15:55 61.77 61.83 61.74 61.74 31.8K
15:56 61.81 61.82 61.76 61.82 19.5K
15:57 61.82 61.88 61.82 61.85 16.4K
15:58 61.85 61.91 61.85 61.91 40.5K
15:59 61.90 61.90 61.83 61.83 442.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available