Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.12 62.12 61.86 61.86 27.1K
09:31 61.86 62.03 61.86 62.03 1.1K
09:32 61.89 61.89 61.51 61.68 5.9K
09:33 61.61 61.61 61.28 61.59 5.4K
09:34 61.11 61.22 60.69 60.77 10.8K
09:35 60.70 60.70 60.51 60.69 16.9K
09:36 60.60 60.70 60.27 60.51 22.0K
09:37 60.43 60.62 60.35 60.45 8.0K
09:38 60.15 60.15 60.15 60.15 1.9K
09:39 60.32 60.32 60.21 60.21 2.2K
09:40 59.95 60.03 59.92 59.92 15.7K
09:41 59.87 59.94 59.85 59.90 11.0K
09:42 59.97 60.07 59.97 60.07 2.5K
09:43 60.18 60.18 59.92 59.92 5.3K
09:44 59.95 60.25 59.95 60.25 8.4K
09:45 60.25 60.25 59.93 60.03 3.7K
09:46 60.05 60.13 60.05 60.08 4.6K
09:47 60.08 60.08 60.08 60.08 0.8K
09:48 60.01 60.07 60.01 60.03 0.9K
09:49 60.11 60.31 60.11 60.27 4.4K
09:50 60.28 60.32 60.28 60.32 2.8K
09:51 60.27 60.33 60.27 60.27 4.1K
09:52 60.24 60.28 60.24 60.28 5.2K
09:53 60.25 60.33 60.23 60.32 8.1K
09:54 60.37 60.37 60.25 60.25 4.1K
09:55 60.25 60.25 60.17 60.17 4.5K
09:56 60.24 60.24 60.16 60.18 4.7K
09:57 60.33 60.37 60.32 60.37 6.9K
09:58 60.36 60.41 60.29 60.32 6.1K
09:59 60.31 60.31 60.21 60.21 1.9K
10:00 60.33 60.60 60.25 60.60 9.2K
10:01 60.60 60.63 60.56 60.61 3.2K
10:02 60.57 60.74 60.57 60.58 5.9K
10:04 60.97 60.97 60.97 60.97 0.4K
10:05 60.65 60.78 60.65 60.78 0.6K
10:06 60.78 60.79 60.78 60.79 0.5K
10:07 61.00 61.00 60.97 60.97 0.7K
10:08 60.97 61.08 60.97 61.00 3.8K
10:09 61.00 61.02 61.00 61.02 1.4K
10:10 61.02 61.02 61.02 61.02 1.2K
10:11 60.94 61.00 60.94 61.00 3.5K
10:14 60.87 60.87 60.82 60.85 6.4K
10:15 60.81 60.81 60.79 60.79 0.7K
10:16 60.79 60.79 60.61 60.67 5.3K
10:17 60.63 60.68 60.63 60.68 3.9K
10:18 60.68 60.68 60.57 60.57 2.5K
10:19 60.66 60.66 60.66 60.66 0.6K
10:20 60.58 60.58 60.56 60.56 2.8K
10:21 60.56 60.61 60.56 60.61 1.2K
10:22 60.69 60.69 60.50 60.50 1.6K
10:23 60.45 60.45 60.45 60.45 0.8K
10:24 60.50 60.50 60.41 60.44 6.1K
10:25 60.47 60.47 60.43 60.43 1.7K
10:26 60.40 60.58 60.40 60.58 2.8K
10:27 60.55 60.55 60.48 60.48 2.7K
10:28 60.46 60.46 60.39 60.42 3.3K
10:29 60.38 60.38 60.37 60.38 3.5K
10:30 60.56 60.66 60.49 60.66 5.1K
10:31 60.61 60.73 60.61 60.73 2.4K
10:32 60.76 60.85 60.76 60.85 7.0K
10:33 60.90 61.02 60.90 61.02 1.9K
10:34 60.99 61.02 60.99 61.02 1.5K
10:35 61.05 61.05 61.05 61.05 0.2K
10:36 61.09 61.09 60.92 60.92 3.2K
10:37 60.94 60.98 60.86 60.86 4.1K
10:38 60.83 60.83 60.83 60.83 1.4K
10:39 61.00 61.13 61.00 61.13 4.4K
10:40 61.09 61.16 61.09 61.15 1.9K
10:41 61.19 61.24 61.19 61.24 0.8K
10:42 61.20 61.22 61.20 61.22 2.1K
10:43 61.26 61.26 61.22 61.22 1.0K
10:44 61.30 61.30 61.30 61.30 0.3K
10:45 61.22 61.22 61.22 61.22 0.4K
10:46 61.22 61.39 61.21 61.39 16.7K
10:47 61.12 61.15 61.10 61.15 13.1K
10:48 61.15 61.15 60.98 60.98 3.6K
10:49 60.99 60.99 60.99 60.99 1.0K
10:50 61.09 61.09 61.02 61.08 1.1K
10:51 61.12 61.13 61.02 61.12 2.7K
10:52 61.09 61.15 61.09 61.12 1.2K
10:53 61.13 61.13 61.12 61.12 2.6K
10:54 60.86 60.86 60.86 60.86 7.2K
10:55 60.89 60.96 60.89 60.96 2.6K
10:56 60.95 60.95 60.89 60.89 1.9K
10:57 60.87 60.87 60.84 60.84 2.7K
10:58 60.87 60.87 60.78 60.78 4.9K
10:59 60.78 60.82 60.78 60.81 3.9K
11:00 60.79 60.79 60.73 60.73 1.5K
11:01 60.79 60.84 60.79 60.84 2.2K
11:02 60.78 60.83 60.78 60.78 3.5K
11:03 60.79 60.79 60.72 60.72 4.9K
11:04 60.55 60.55 60.46 60.46 3.8K
11:05 60.37 60.38 60.33 60.35 3.4K
11:06 60.35 60.39 60.34 60.39 2.6K
11:07 60.39 60.55 60.39 60.47 4.1K
11:08 60.50 60.50 60.43 60.43 1.9K
11:09 60.47 60.53 60.47 60.53 1.1K
11:10 60.53 60.53 60.53 60.53 1.8K
11:11 60.58 60.63 60.57 60.63 2.1K
11:12 60.55 60.57 60.55 60.57 2.8K
11:13 60.49 60.57 60.48 60.57 2.2K
11:14 60.51 60.51 60.51 60.51 1.2K
11:15 60.50 60.52 60.50 60.52 1.0K
11:16 60.59 60.59 60.59 60.59 0.2K
11:17 60.53 60.53 60.46 60.46 1.1K
11:18 60.51 60.51 60.51 60.51 1.1K
11:19 60.51 60.62 60.51 60.62 3.5K
11:20 60.66 60.75 60.65 60.65 4.2K
11:21 60.71 60.80 60.68 60.72 3.3K
11:22 60.75 60.75 60.67 60.75 1.9K
11:23 60.67 60.81 60.67 60.81 4.8K
11:24 60.80 60.80 60.80 60.80 2.1K
11:25 60.80 60.80 60.75 60.78 5.9K
11:26 60.76 60.76 60.73 60.74 3.9K
11:27 60.74 60.80 60.74 60.77 1.5K
11:28 60.76 60.80 60.62 60.62 4.1K
11:29 60.67 60.70 60.63 60.63 5.2K
11:30 60.60 60.74 60.60 60.74 7.0K
11:31 60.73 60.73 60.69 60.72 3.8K
11:32 60.72 60.86 60.71 60.86 6.3K
11:33 60.93 61.12 60.93 61.12 3.6K
11:34 61.12 61.18 61.12 61.17 3.5K
11:35 61.12 61.14 61.05 61.14 4.6K
11:36 61.09 61.16 61.09 61.09 1.5K
11:37 61.01 61.01 60.99 60.99 5.5K
11:38 61.06 61.06 61.06 61.06 1.9K
11:39 61.07 61.07 61.01 61.01 1.5K
11:40 60.95 60.95 60.95 60.95 3.3K
11:41 60.96 61.02 60.96 60.96 2.4K
11:42 60.89 60.89 60.83 60.83 2.3K
11:43 60.90 60.90 60.90 60.90 1.6K
11:44 60.84 60.84 60.84 60.84 0.3K
11:45 60.90 60.90 60.90 60.90 0.6K
11:46 60.90 60.90 60.90 60.90 0.3K
11:47 60.76 60.80 60.76 60.78 6.6K
11:48 60.83 60.83 60.74 60.74 0.9K
11:49 60.84 60.84 60.75 60.75 0.3K
11:50 60.73 60.75 60.72 60.75 5.4K
11:51 60.77 60.85 60.77 60.85 1.6K
11:52 60.84 60.84 60.84 60.84 0.5K
11:53 60.84 60.84 60.83 60.83 2.8K
11:54 60.86 60.91 60.84 60.91 0.9K
11:55 60.84 60.91 60.84 60.91 1.7K
11:56 60.87 60.93 60.87 60.93 1.1K
11:57 60.90 60.90 60.87 60.87 1.1K
11:58 60.84 60.90 60.84 60.85 4.2K
11:59 60.85 60.90 60.85 60.90 1.8K
12:00 60.81 60.81 60.81 60.81 2.1K
12:01 60.78 60.78 60.78 60.78 1.5K
12:02 60.80 60.80 60.80 60.80 0.5K
12:03 60.76 60.76 60.60 60.60 22.0K
12:04 60.56 60.56 60.37 60.45 6.1K
12:05 60.46 60.49 60.40 60.46 4.2K
12:06 60.39 60.39 60.30 60.38 10.3K
12:07 60.41 60.41 60.35 60.38 2.7K
12:08 60.40 60.44 60.38 60.44 3.6K
12:09 60.39 60.44 60.36 60.43 4.6K
12:10 60.43 60.43 60.38 60.41 10.6K
12:11 60.44 60.44 60.44 60.44 2.3K
12:12 60.46 60.46 60.41 60.41 1.8K
12:13 60.41 60.48 60.41 60.48 3.6K
12:14 60.57 60.58 60.57 60.58 2.6K
12:15 60.52 60.56 60.48 60.48 2.1K
12:16 60.54 60.54 60.50 60.50 3.4K
12:17 60.56 60.56 60.56 60.56 0.8K
12:18 60.46 60.46 60.37 60.37 4.4K
12:19 60.38 60.44 60.38 60.44 2.2K
12:20 60.41 60.41 60.41 60.41 0.6K
12:21 60.41 60.41 60.39 60.41 4.0K
12:22 60.41 60.43 60.38 60.39 3.6K
12:23 60.40 60.45 60.40 60.45 2.7K
12:24 60.44 60.44 60.40 60.40 2.0K
12:25 60.45 60.45 60.35 60.35 3.1K
12:26 60.39 60.39 60.37 60.37 1.2K
12:27 60.30 60.30 60.26 60.28 2.5K
12:28 60.28 60.28 60.28 60.28 2.1K
12:29 60.34 60.38 60.28 60.38 4.5K
12:30 60.36 60.39 60.35 60.38 3.2K
12:31 60.39 60.39 60.39 60.39 0.2K
12:32 60.40 60.40 60.40 60.40 0.7K
12:33 60.40 60.45 60.40 60.45 1.6K
12:34 60.48 60.50 60.46 60.47 3.9K
12:35 60.37 60.44 60.36 60.38 6.5K
12:36 60.32 60.39 60.32 60.39 1.8K
12:37 60.33 60.33 60.33 60.33 1.4K
12:38 60.30 60.31 60.30 60.31 0.9K
12:39 60.28 60.28 60.17 60.17 3.8K
12:40 60.18 60.27 60.18 60.23 2.1K
12:41 60.23 60.23 60.23 60.23 0.4K
12:42 60.28 60.32 60.23 60.32 3.0K
12:43 60.34 60.34 60.34 60.34 0.4K
12:44 60.34 60.36 60.34 60.36 1.9K
12:45 60.35 60.39 60.35 60.39 1.0K
12:46 60.34 60.34 60.29 60.29 3.1K
12:47 60.27 60.29 60.27 60.29 1.4K
12:48 60.29 60.29 60.27 60.28 5.2K
12:49 60.22 60.25 60.22 60.25 3.0K
12:50 60.23 60.27 60.23 60.24 2.2K
12:51 60.24 60.28 60.24 60.26 1.4K
12:52 60.28 60.28 60.28 60.28 0.9K
12:53 60.20 60.20 60.18 60.18 3.7K
12:54 60.17 60.22 60.17 60.22 1.8K
12:55 60.21 60.21 60.21 60.21 2.0K
12:56 60.21 60.22 60.17 60.17 4.8K
12:57 60.14 60.20 60.14 60.18 4.7K
12:58 60.16 60.19 60.15 60.19 5.3K
12:59 60.20 60.22 60.20 60.20 4.3K
13:00 60.22 60.27 60.22 60.27 2.9K
13:01 60.23 60.23 60.23 60.23 1.2K
13:02 60.28 60.28 60.20 60.20 1.6K
13:03 60.20 60.21 60.16 60.19 7.7K
13:04 60.19 60.19 60.19 60.19 0.5K
13:05 60.19 60.22 60.19 60.19 1.4K
13:06 60.23 60.24 60.20 60.20 1.5K
13:07 60.20 60.21 60.19 60.19 2.5K
13:08 60.19 60.19 60.13 60.17 6.8K
13:09 60.13 60.14 60.11 60.11 2.9K
13:10 60.13 60.13 60.07 60.07 5.4K
13:11 60.04 60.10 60.04 60.06 2.6K
13:12 60.06 60.13 60.06 60.13 4.5K
13:13 60.15 60.18 60.13 60.15 5.0K
13:14 60.16 60.19 60.14 60.15 2.3K
13:15 60.15 60.15 60.09 60.13 3.9K
13:17 60.14 60.18 60.14 60.18 2.3K
13:18 60.15 60.15 60.15 60.15 0.2K
13:19 60.17 60.17 60.15 60.15 2.6K
13:20 60.19 60.19 60.14 60.14 5.6K
13:21 60.17 60.24 60.17 60.24 8.4K
13:22 60.20 60.24 60.20 60.24 1.4K
13:23 60.23 60.23 60.23 60.23 2.2K
13:24 60.26 60.26 60.23 60.23 0.9K
13:25 60.26 60.29 60.25 60.25 2.3K
13:26 60.29 60.29 60.28 60.29 2.5K
13:27 60.30 60.35 60.30 60.30 1.4K
13:28 60.24 60.27 60.24 60.27 4.3K
13:29 60.26 60.42 60.26 60.42 3.6K
13:30 60.39 60.41 60.38 60.38 1.6K
13:31 60.43 60.49 60.43 60.49 1.7K
13:32 60.49 60.51 60.49 60.51 1.7K
13:33 60.53 60.60 60.48 60.60 6.1K
13:34 60.64 60.67 60.64 60.67 1.3K
13:35 60.65 60.65 60.59 60.59 4.1K
13:36 60.56 60.60 60.56 60.60 1.7K
13:37 60.60 60.60 60.57 60.57 1.2K
13:38 60.57 60.61 60.57 60.61 1.9K
13:39 60.64 60.68 60.64 60.68 1.5K
13:41 60.64 60.68 60.64 60.64 1.0K
13:42 60.64 60.64 60.47 60.49 5.8K
13:43 60.49 60.49 60.49 60.49 0.5K
13:44 60.49 60.49 60.49 60.49 0.8K
13:45 60.40 60.40 60.39 60.39 6.0K
13:46 60.36 60.37 60.36 60.36 1.1K
13:47 60.37 60.37 60.37 60.37 0.8K
13:48 60.38 60.48 60.38 60.48 5.2K
13:49 60.48 60.48 60.46 60.47 1.1K
13:50 60.47 60.54 60.47 60.49 4.2K
13:51 60.49 60.49 60.43 60.46 5.3K
13:52 60.45 60.49 60.45 60.49 0.8K
13:53 60.59 60.59 60.53 60.53 2.7K
13:54 60.54 60.57 60.54 60.57 0.9K
13:55 60.55 60.56 60.51 60.54 0.6K
13:56 60.53 60.58 60.53 60.54 0.8K
13:57 60.54 60.54 60.46 60.51 3.6K
13:58 60.53 60.62 60.53 60.62 3.3K
13:59 60.68 60.68 60.63 60.66 3.1K
14:00 60.71 60.71 60.61 60.61 2.4K
14:01 60.60 60.63 60.60 60.63 0.7K
14:02 60.57 60.57 60.54 60.54 2.3K
14:03 60.59 60.60 60.53 60.60 3.2K
14:04 60.57 60.63 60.55 60.60 2.5K
14:05 60.60 60.65 60.60 60.62 2.4K
14:06 60.62 60.67 60.58 60.58 3.2K
14:07 60.56 60.56 60.50 60.51 4.0K
14:08 60.51 60.51 60.51 60.51 0.2K
14:09 60.53 60.60 60.53 60.53 1.6K
14:10 60.53 60.53 60.53 60.53 0.5K
14:11 60.59 60.59 60.54 60.54 0.4K
14:12 60.54 60.54 60.54 60.54 0.3K
14:13 60.53 60.53 60.48 60.48 3.1K
14:14 60.50 60.50 60.41 60.42 2.0K
14:15 60.41 60.42 60.41 60.42 1.2K
14:16 60.43 60.43 60.43 60.43 0.3K
14:17 60.46 60.48 60.46 60.46 2.1K
14:18 60.46 60.48 60.46 60.46 0.5K
14:19 60.49 60.53 60.49 60.50 4.7K
14:20 60.53 60.53 60.51 60.51 0.8K
14:21 60.51 60.51 60.50 60.50 2.1K
14:22 60.51 60.51 60.46 60.46 2.5K
14:23 60.42 60.42 60.39 60.39 3.2K
14:24 60.41 60.45 60.41 60.45 2.8K
14:25 60.46 60.46 60.46 60.46 0.9K
14:26 60.50 60.50 60.50 60.50 0.8K
14:27 60.48 60.49 60.48 60.49 0.4K
14:28 60.52 60.52 60.48 60.48 0.7K
14:29 60.52 60.53 60.50 60.53 2.7K
14:30 60.58 60.58 60.54 60.55 1.6K
14:31 60.58 60.58 60.54 60.54 2.1K
14:32 60.54 60.57 60.54 60.54 1.7K
14:33 60.58 60.58 60.43 60.47 11.0K
14:34 60.45 60.48 60.45 60.48 3.7K
14:35 60.47 60.47 60.44 60.45 4.1K
14:36 60.45 60.45 60.41 60.41 2.2K
14:37 60.43 60.43 60.43 60.43 0.4K
14:38 60.37 60.43 60.37 60.42 1.6K
14:39 60.41 60.45 60.41 60.44 1.0K
14:40 60.44 60.48 60.44 60.48 2.4K
14:41 60.48 60.48 60.42 60.45 3.2K
14:42 60.43 60.52 60.43 60.45 1.6K
14:43 60.47 60.49 60.47 60.49 5.1K
14:44 60.47 60.50 60.40 60.40 3.2K
14:45 60.43 60.43 60.32 60.32 1.9K
14:46 60.33 60.33 60.33 60.33 1.1K
14:47 60.29 60.37 60.29 60.37 8.7K
14:48 60.39 60.41 60.36 60.36 1.4K
14:49 60.42 60.46 60.40 60.45 2.2K
14:50 60.45 60.46 60.42 60.46 5.8K
14:51 60.46 60.51 60.46 60.51 2.6K
14:52 60.49 60.61 60.49 60.61 8.8K
14:53 60.63 60.65 60.61 60.65 6.7K
14:54 60.65 60.65 60.65 60.65 0.6K
14:55 60.63 60.73 60.63 60.72 5.6K
14:56 60.72 60.72 60.72 60.72 0.2K
14:57 60.75 60.75 60.70 60.70 4.5K
14:59 60.72 60.72 60.69 60.69 2.8K
15:00 60.68 60.68 60.68 60.68 0.9K
15:01 60.68 60.80 60.68 60.80 5.3K
15:02 60.80 60.89 60.80 60.87 3.0K
15:03 60.84 60.85 60.84 60.85 1.7K
15:04 60.76 60.81 60.73 60.73 4.7K
15:05 60.72 60.72 60.66 60.70 2.3K
15:06 60.70 60.70 60.70 60.70 0.4K
15:07 60.71 60.77 60.71 60.77 4.1K
15:08 60.74 60.74 60.67 60.67 4.5K
15:09 60.64 60.65 60.64 60.65 3.3K
15:10 60.65 60.68 60.65 60.68 1.1K
15:11 60.68 60.68 60.65 60.65 1.4K
15:12 60.67 60.67 60.65 60.66 2.9K
15:13 60.68 60.68 60.59 60.60 5.4K
15:14 60.58 60.58 60.58 60.58 1.9K
15:15 60.55 60.57 60.54 60.56 6.8K
15:16 60.55 60.57 60.53 60.53 3.8K
15:17 60.50 60.55 60.50 60.50 6.3K
15:18 60.47 60.47 60.43 60.43 2.3K
15:19 60.46 60.46 60.43 60.43 4.6K
15:20 60.43 60.43 60.36 60.36 3.6K
15:21 60.39 60.41 60.36 60.36 5.5K
15:22 60.31 60.35 60.31 60.35 3.0K
15:23 60.39 60.39 60.39 60.39 2.0K
15:24 60.38 60.39 60.37 60.39 4.4K
15:25 60.39 60.40 60.33 60.36 8.4K
15:26 60.36 60.38 60.31 60.31 2.7K
15:27 60.33 60.40 60.29 60.39 15.0K
15:28 60.39 60.42 60.39 60.39 6.3K
15:29 60.36 60.39 60.35 60.39 4.3K
15:30 60.39 60.43 60.39 60.41 8.0K
15:31 60.43 60.58 60.43 60.52 6.0K
15:32 60.54 60.55 60.47 60.49 8.5K
15:33 60.49 60.49 60.47 60.49 3.6K
15:34 60.46 60.49 60.46 60.49 3.7K
15:35 60.47 60.53 60.47 60.53 4.1K
15:36 60.54 60.55 60.51 60.51 3.8K
15:37 60.51 60.51 60.51 60.51 0.8K
15:38 60.51 60.53 60.49 60.52 5.8K
15:39 60.52 60.56 60.51 60.56 2.7K
15:40 60.56 60.58 60.56 60.57 6.2K
15:41 60.56 60.56 60.55 60.55 5.6K
15:42 60.57 60.58 60.55 60.56 6.7K
15:43 60.58 60.59 60.54 60.54 5.4K
15:44 60.52 60.52 60.48 60.48 6.4K
15:45 60.48 60.48 60.41 60.43 10.0K
15:46 60.42 60.46 60.42 60.46 5.4K
15:47 60.45 60.51 60.45 60.51 5.8K
15:48 60.51 60.51 60.48 60.49 5.1K
15:49 60.47 60.49 60.47 60.49 3.1K
15:50 60.45 60.45 60.39 60.44 20.7K
15:51 60.44 60.45 60.35 60.41 23.1K
15:52 60.41 60.51 60.41 60.49 13.6K
15:53 60.48 60.50 60.42 60.42 17.7K
15:54 60.42 60.42 60.38 60.39 13.8K
15:55 60.41 60.43 60.39 60.42 15.2K
15:56 60.39 60.43 60.37 60.42 46.6K
15:57 60.43 60.44 60.37 60.40 20.4K
15:58 60.39 60.46 60.38 60.45 35.8K
15:59 60.45 60.48 60.44 60.48 427.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available