Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.08 62.54 62.04 62.42 41.7K
09:31 62.27 62.56 62.26 62.26 5.6K
09:32 62.61 63.63 62.61 63.54 20.1K
09:33 63.38 63.59 62.88 62.88 11.2K
09:34 62.88 63.07 62.81 62.81 5.0K
09:35 62.87 62.87 62.70 62.72 4.8K
09:36 62.72 62.84 62.62 62.71 6.3K
09:37 62.61 62.85 62.59 62.84 9.5K
09:38 63.20 63.25 63.03 63.03 5.7K
09:39 62.90 63.08 62.90 63.08 3.0K
09:40 62.97 62.97 62.72 62.72 2.2K
09:41 62.87 62.87 62.87 62.87 0.9K
09:42 62.87 62.87 62.87 62.87 0.9K
09:43 62.85 63.02 62.85 63.02 3.1K
09:44 62.91 62.91 62.91 62.91 0.3K
09:45 62.83 63.15 62.83 63.15 17.6K
09:46 63.14 63.30 63.06 63.14 3.7K
09:47 63.06 63.20 62.88 62.97 22.9K
09:48 63.06 63.06 62.73 62.82 9.5K
09:49 62.40 62.40 62.38 62.38 3.1K
09:50 62.39 62.39 62.39 62.39 1.0K
09:51 62.29 62.34 62.29 62.34 4.3K
09:52 62.45 62.45 62.13 62.23 8.0K
09:53 62.16 62.20 62.03 62.20 6.4K
09:54 62.15 62.30 62.11 62.29 6.2K
09:55 62.15 62.38 62.15 62.38 10.7K
09:56 62.35 62.35 62.28 62.32 2.6K
09:57 62.26 62.32 62.26 62.32 2.2K
09:58 62.24 62.40 62.24 62.34 2.0K
09:59 62.38 62.46 62.34 62.46 2.1K
10:00 62.41 62.50 62.41 62.41 3.9K
10:01 62.48 62.50 62.25 62.25 16.3K
10:02 62.25 62.25 61.99 62.07 6.3K
10:03 62.01 62.08 61.89 61.89 6.8K
10:04 62.02 62.02 61.88 61.90 2.9K
10:05 61.91 61.91 61.91 61.91 0.8K
10:06 61.86 61.93 61.85 61.93 10.7K
10:07 61.89 61.89 61.82 61.88 2.4K
10:08 61.91 62.10 61.83 62.10 14.5K
10:09 62.06 62.10 62.06 62.08 7.4K
10:10 62.11 62.14 62.11 62.13 10.1K
10:11 62.14 62.15 62.06 62.06 2.7K
10:12 61.97 62.03 61.97 62.01 3.3K
10:13 62.03 62.07 62.03 62.03 0.9K
10:14 62.08 62.10 62.08 62.10 2.3K
10:15 62.11 62.11 62.11 62.11 0.4K
10:16 62.14 62.14 61.88 61.88 3.0K
10:17 61.88 61.89 61.62 61.62 12.3K
10:18 61.58 61.60 61.58 61.60 2.2K
10:19 61.65 61.65 61.61 61.61 4.5K
10:20 61.67 61.74 61.62 61.74 1.9K
10:21 61.62 61.74 61.62 61.68 1.7K
10:22 61.71 61.76 61.71 61.76 2.1K
10:23 61.74 61.74 61.62 61.62 3.1K
10:24 61.65 61.67 61.65 61.67 0.8K
10:25 61.64 61.82 61.64 61.82 1.8K
10:26 61.70 61.81 61.70 61.80 17.3K
10:27 61.85 61.94 61.81 61.94 2.5K
10:28 61.80 61.94 61.80 61.94 2.1K
10:29 61.94 61.94 61.83 61.85 3.8K
10:30 61.88 61.95 61.80 61.95 2.1K
10:31 61.85 61.90 61.85 61.86 0.5K
10:32 61.90 61.96 61.90 61.95 2.5K
10:33 61.86 61.97 61.80 61.97 4.8K
10:34 61.77 61.77 61.77 61.77 1.6K
10:36 61.80 61.80 61.62 61.62 1.6K
10:37 61.70 61.70 61.63 61.63 1.8K
10:38 61.74 61.74 61.63 61.71 1.8K
10:39 61.65 61.65 61.64 61.64 1.2K
10:40 61.75 61.86 61.71 61.86 3.2K
10:41 61.85 61.85 61.77 61.83 6.0K
10:42 61.87 61.88 61.84 61.84 2.8K
10:43 61.86 61.86 61.84 61.84 10.8K
10:45 61.81 61.97 61.81 61.97 0.9K
10:46 61.82 61.82 61.81 61.81 0.5K
10:47 61.82 61.82 61.78 61.78 2.7K
10:48 61.82 61.85 61.82 61.85 3.3K
10:49 61.83 61.87 61.83 61.85 3.7K
10:50 61.85 61.85 61.85 61.85 0.1K
10:51 61.85 61.87 61.80 61.80 5.3K
10:52 61.83 61.91 61.83 61.91 4.6K
10:53 61.87 61.87 61.84 61.84 1.9K
10:54 61.82 61.82 61.77 61.79 4.5K
10:55 61.82 61.82 61.66 61.66 2.2K
10:56 61.66 61.75 61.65 61.69 2.4K
10:57 61.69 61.69 61.69 61.69 0.2K
10:58 61.65 61.72 61.63 61.65 5.0K
10:59 61.63 61.74 61.63 61.74 3.2K
11:00 61.75 61.79 61.75 61.79 2.9K
11:01 61.79 61.79 61.69 61.69 3.9K
11:02 61.66 61.66 61.66 61.66 0.3K
11:03 61.62 61.62 61.60 61.60 1.0K
11:04 61.59 61.63 61.54 61.58 26.7K
11:05 61.58 61.63 61.58 61.59 1.8K
11:06 61.59 61.64 61.55 61.64 2.7K
11:07 61.65 61.70 61.65 61.68 3.0K
11:08 61.70 61.71 61.60 61.60 4.8K
11:09 61.57 61.57 61.51 61.51 3.4K
11:10 61.47 61.48 61.44 61.44 3.5K
11:11 61.48 61.58 61.48 61.55 4.5K
11:12 61.55 61.55 61.54 61.54 0.8K
11:13 61.53 61.53 61.47 61.47 2.7K
11:14 61.31 61.33 61.31 61.33 2.8K
11:15 61.32 61.32 61.32 61.32 1.1K
11:16 61.32 61.40 61.32 61.40 2.2K
11:17 61.36 61.36 61.36 61.36 0.4K
11:18 61.36 61.39 61.36 61.39 2.4K
11:19 61.36 61.39 61.34 61.34 5.8K
11:20 61.31 61.33 61.31 61.31 6.8K
11:21 61.34 61.35 61.28 61.35 4.7K
11:22 61.41 61.41 61.38 61.38 2.8K
11:23 61.38 61.38 61.38 61.38 0.5K
11:24 61.38 61.45 61.38 61.45 2.9K
11:25 61.43 61.43 61.43 61.43 0.5K
11:26 61.42 61.42 61.37 61.37 2.2K
11:27 61.44 61.44 61.39 61.39 5.7K
11:28 61.39 61.60 61.39 61.52 4.9K
11:29 61.60 61.60 61.52 61.59 2.2K
11:30 61.61 61.65 61.59 61.65 1.8K
11:31 61.58 61.59 61.58 61.59 0.8K
11:32 61.54 61.54 61.54 61.54 0.4K
11:33 61.58 61.72 61.58 61.72 14.4K
11:34 61.72 61.83 61.72 61.80 8.9K
11:35 61.84 61.85 61.71 61.77 7.2K
11:36 61.83 61.83 61.78 61.79 12.9K
11:37 61.77 61.78 61.77 61.78 0.7K
11:38 61.78 61.87 61.65 61.65 14.8K
11:39 61.86 61.91 61.75 61.91 7.1K
11:40 61.95 62.05 61.82 62.05 19.9K
11:41 62.06 62.06 61.97 61.97 3.4K
11:42 61.98 62.00 61.92 62.00 0.6K
11:43 62.05 62.05 61.98 61.98 0.9K
11:44 62.05 62.06 61.99 62.05 3.0K
11:45 62.08 62.08 61.87 61.88 8.4K
11:46 61.94 61.94 61.88 61.88 1.6K
11:47 61.94 61.94 61.91 61.93 1.3K
11:48 61.89 61.95 61.89 61.95 1.4K
11:49 61.89 62.00 61.89 61.96 4.7K
11:50 61.96 62.00 61.96 62.00 1.3K
11:51 61.96 62.00 61.96 62.00 3.1K
11:52 61.96 61.96 61.96 61.96 2.2K
11:53 61.93 61.93 61.93 61.93 1.9K
11:54 61.88 62.07 61.81 62.00 14.0K
11:55 62.00 62.01 62.00 62.01 1.8K
11:56 62.07 62.20 62.07 62.20 2.1K
11:57 62.25 62.25 62.12 62.12 3.8K
11:58 62.18 62.20 62.10 62.20 3.2K
11:59 62.18 62.23 62.18 62.23 1.4K
12:00 62.20 62.28 62.20 62.21 2.3K
12:01 62.19 62.19 62.19 62.19 2.8K
12:02 62.19 62.19 62.19 62.19 1.5K
12:03 62.17 62.19 62.12 62.19 1.3K
12:04 62.16 62.16 62.16 62.16 0.2K
12:05 62.13 62.24 62.13 62.24 2.7K
12:06 62.16 62.22 62.16 62.22 1.0K
12:07 62.22 62.31 62.22 62.31 11.8K
12:08 62.29 62.35 62.29 62.30 1.3K
12:09 62.33 62.33 62.01 62.01 20.8K
12:10 62.13 62.13 62.13 62.13 0.8K
12:11 62.09 62.13 62.09 62.13 1.4K
12:12 62.13 62.13 62.08 62.08 4.6K
12:13 62.10 62.10 62.05 62.05 2.9K
12:14 62.05 62.09 62.02 62.09 1.4K
12:15 62.09 62.09 62.01 62.01 9.3K
12:16 62.08 62.08 62.02 62.02 0.8K
12:17 62.06 62.06 62.01 62.04 7.3K
12:18 62.00 62.02 61.92 61.92 5.7K
12:19 61.92 61.95 61.92 61.95 1.3K
12:20 61.95 61.96 61.95 61.96 0.9K
12:21 61.94 61.97 61.94 61.97 1.1K
12:22 61.93 61.93 61.84 61.84 1.2K
12:23 61.90 61.91 61.90 61.90 2.4K
12:24 61.99 61.99 61.88 61.88 2.4K
12:25 61.88 61.92 61.88 61.92 0.4K
12:26 61.92 61.93 61.87 61.93 4.6K
12:27 62.00 62.00 61.97 61.99 3.4K
12:28 61.97 61.97 61.94 61.94 2.7K
12:30 61.85 61.86 61.84 61.86 1.2K
12:31 61.95 61.96 61.95 61.96 3.5K
12:32 61.90 61.92 61.90 61.92 3.6K
12:33 61.90 61.92 61.90 61.92 2.8K
12:34 61.89 61.89 61.89 61.89 0.6K
12:35 61.90 61.90 61.90 61.90 1.2K
12:36 61.91 62.13 61.91 62.13 12.0K
12:37 62.08 62.15 62.08 62.15 0.7K
12:38 62.12 62.12 62.12 62.12 1.7K
12:39 62.11 62.11 62.02 62.02 4.4K
12:40 61.99 61.99 61.99 61.99 0.9K
12:41 62.05 62.08 62.04 62.04 1.1K
12:42 62.11 62.15 62.11 62.13 1.0K
12:43 62.19 62.19 62.13 62.13 3.6K
12:44 62.13 62.15 62.13 62.15 1.1K
12:45 62.15 62.15 62.11 62.12 1.5K
12:47 62.10 62.14 62.08 62.08 1.2K
12:48 62.09 62.09 62.05 62.05 1.2K
12:49 62.03 62.03 61.97 61.97 1.0K
12:50 61.98 62.04 61.98 62.04 2.5K
12:51 62.04 62.06 62.00 62.04 2.9K
12:52 62.00 62.06 62.00 62.06 2.4K
12:53 62.05 62.05 61.95 61.95 2.3K
12:54 61.90 61.92 61.90 61.92 2.0K
12:55 61.88 61.90 61.88 61.90 1.0K
12:56 61.88 61.88 61.88 61.88 0.2K
12:57 61.88 61.88 61.88 61.88 0.4K
12:58 61.81 61.87 61.81 61.87 1.0K
12:59 61.81 61.87 61.81 61.87 0.7K
13:00 61.82 61.87 61.82 61.87 0.5K
13:01 61.86 61.86 61.76 61.78 1.9K
13:02 61.78 61.78 61.78 61.78 0.5K
13:03 61.74 61.78 61.74 61.78 0.6K
13:04 61.78 61.78 61.78 61.78 2.2K
13:06 61.70 61.70 61.69 61.69 1.2K
13:07 61.64 61.69 61.64 61.69 0.7K
13:08 61.66 61.70 61.65 61.70 1.2K
13:09 61.73 61.73 61.73 61.73 2.1K
13:10 61.62 61.62 61.62 61.62 3.4K
13:11 61.64 61.64 61.64 61.64 0.2K
13:12 61.60 61.61 61.60 61.61 1.1K
13:13 61.54 61.57 61.53 61.57 1.4K
13:14 61.57 61.63 61.57 61.62 2.2K
13:15 61.57 61.67 61.57 61.67 1.1K
13:16 61.70 61.70 61.68 61.68 0.5K
13:17 61.68 61.68 61.66 61.66 0.5K
13:18 61.71 61.74 61.71 61.71 2.9K
13:19 61.70 61.70 61.70 61.70 1.0K
13:20 61.70 61.76 61.70 61.76 2.4K
13:21 61.73 61.73 61.73 61.73 0.5K
13:22 61.74 61.76 61.74 61.76 1.2K
13:23 61.80 61.80 61.80 61.80 1.6K
13:24 61.81 61.86 61.81 61.86 1.3K
13:25 61.85 61.98 61.85 61.98 24.7K
13:26 61.97 61.98 61.94 61.96 11.2K
13:27 61.97 62.00 61.97 61.97 5.3K
13:28 61.97 61.97 61.97 61.97 1.3K
13:29 61.98 61.98 61.98 61.98 0.8K
13:30 61.93 61.93 61.90 61.90 1.3K
13:31 61.89 61.94 61.89 61.90 1.0K
13:32 61.88 61.88 61.88 61.88 0.5K
13:33 61.90 61.90 61.90 61.90 0.5K
13:34 61.95 61.95 61.95 61.95 0.7K
13:35 61.95 61.95 61.95 61.95 0.4K
13:36 61.93 61.93 61.93 61.93 0.3K
13:37 61.96 61.96 61.96 61.96 0.9K
13:38 61.98 61.98 61.98 61.98 2.5K
13:39 62.06 62.09 62.06 62.09 5.8K
13:40 62.10 62.14 62.10 62.14 2.1K
13:41 62.14 62.20 62.14 62.20 3.5K
13:42 62.24 62.34 62.24 62.34 3.6K
13:43 62.34 62.34 62.34 62.34 1.6K
13:44 62.00 62.47 62.00 62.44 26.2K
13:45 62.37 62.44 62.35 62.35 10.1K
13:47 62.29 62.29 62.22 62.22 0.4K
13:48 62.26 62.26 62.26 62.26 1.0K
13:50 62.24 62.35 62.24 62.29 3.0K
13:51 62.26 62.26 62.23 62.23 2.5K
13:52 62.12 62.19 62.10 62.19 3.4K
13:53 62.16 62.16 62.09 62.09 1.2K
13:54 62.22 62.22 62.10 62.10 3.3K
13:55 62.09 62.09 62.02 62.02 2.9K
13:56 62.02 62.02 62.02 62.02 0.5K
13:57 62.10 62.10 62.10 62.10 0.4K
13:58 62.10 62.18 62.10 62.18 2.2K
13:59 62.18 62.18 62.13 62.13 0.7K
14:00 62.19 62.23 62.19 62.23 1.4K
14:01 62.25 62.25 62.25 62.25 0.9K
14:02 62.27 62.27 62.27 62.27 0.3K
14:03 62.28 62.28 62.18 62.18 4.4K
14:04 62.23 62.24 62.23 62.24 0.9K
14:05 62.24 62.28 62.24 62.28 0.5K
14:06 62.25 62.28 62.22 62.22 2.1K
14:07 62.22 62.29 62.19 62.29 2.7K
14:08 62.22 62.27 62.22 62.27 3.6K
14:09 62.22 62.23 62.20 62.20 1.2K
14:10 62.24 62.24 62.24 62.24 0.5K
14:11 62.25 62.25 62.21 62.21 1.8K
14:12 62.21 62.28 62.21 62.28 2.8K
14:14 62.26 62.29 62.23 62.23 1.9K
14:15 62.19 62.28 62.19 62.28 1.0K
14:16 62.25 62.25 62.25 62.25 7.0K
14:17 62.28 62.28 62.28 62.28 0.3K
14:18 62.29 62.29 62.29 62.29 0.2K
14:19 62.29 62.29 62.27 62.27 1.1K
14:20 62.25 62.33 62.25 62.33 0.9K
14:21 62.33 62.33 62.33 62.33 0.7K
14:22 62.28 62.28 62.23 62.23 2.1K
14:23 62.25 62.25 62.25 62.25 0.2K
14:24 62.24 62.24 62.24 62.24 0.7K
14:25 62.25 62.28 62.25 62.28 1.7K
14:26 62.25 62.25 62.19 62.19 1.8K
14:27 62.22 62.22 62.22 62.22 0.2K
14:28 62.22 62.25 62.22 62.25 0.7K
14:29 62.29 62.29 62.28 62.28 5.2K
14:30 62.28 62.28 62.28 62.28 1.1K
14:32 62.32 62.39 62.32 62.39 4.3K
14:33 62.38 62.41 62.35 62.35 2.3K
14:34 62.28 62.28 62.28 62.28 0.7K
14:35 62.28 62.28 62.28 62.28 0.3K
14:36 62.25 62.30 62.25 62.30 0.4K
14:37 62.29 62.34 62.29 62.34 3.3K
14:38 62.38 62.49 62.33 62.49 66.2K
14:39 62.49 62.49 62.49 62.49 0.3K
14:40 62.49 62.54 62.49 62.54 1.4K
14:41 62.52 62.53 62.48 62.48 4.7K
14:42 62.49 62.50 62.46 62.50 4.0K
14:43 62.51 62.51 62.43 62.43 3.1K
14:44 62.43 62.43 62.38 62.38 2.6K
14:46 62.42 62.47 62.42 62.42 1.4K
14:47 62.47 62.54 62.47 62.54 1.5K
14:48 62.47 62.47 62.47 62.47 0.7K
14:49 62.48 62.51 62.41 62.41 7.7K
14:50 62.36 62.36 62.30 62.30 4.5K
14:51 62.20 62.22 62.20 62.22 3.7K
14:52 62.16 62.20 62.15 62.15 1.8K
14:53 62.21 62.21 62.20 62.20 1.3K
14:54 62.19 62.19 62.19 62.19 0.3K
14:55 62.17 62.17 62.13 62.13 2.1K
14:56 62.11 62.18 62.11 62.16 2.7K
14:57 62.14 62.17 62.14 62.16 1.1K
14:58 62.17 62.17 62.15 62.15 0.3K
14:59 62.16 62.16 62.14 62.15 4.3K
15:00 62.18 62.44 62.18 62.44 15.3K
15:01 62.43 62.51 62.43 62.51 1.8K
15:02 62.46 62.49 62.46 62.49 1.4K
15:03 62.47 62.48 62.46 62.48 2.9K
15:04 62.51 62.51 62.51 62.51 1.4K
15:05 62.50 62.54 62.50 62.54 0.6K
15:06 62.57 62.57 62.57 62.57 0.7K
15:07 62.56 62.65 62.56 62.65 2.1K
15:08 62.61 62.61 62.58 62.58 3.4K
15:09 62.55 62.58 62.51 62.58 2.3K
15:10 62.59 62.66 62.59 62.66 2.5K
15:11 62.66 62.69 62.66 62.67 3.0K
15:12 62.71 62.71 62.69 62.70 1.2K
15:13 62.61 62.61 62.54 62.54 3.9K
15:14 62.58 62.58 62.55 62.57 2.6K
15:15 62.57 62.57 62.53 62.53 2.3K
15:16 62.48 62.48 62.43 62.43 1.7K
15:17 62.43 62.45 62.43 62.45 1.0K
15:18 62.41 62.42 62.37 62.42 4.4K
15:19 62.44 62.44 62.44 62.44 1.1K
15:20 62.47 62.47 62.47 62.47 2.0K
15:21 62.42 62.45 62.42 62.45 4.0K
15:22 62.45 62.45 62.36 62.36 2.1K
15:23 62.36 62.41 62.36 62.38 2.3K
15:24 62.36 62.41 62.34 62.34 4.8K
15:25 62.34 62.39 62.31 62.36 0.8K
15:26 62.36 62.36 62.31 62.31 1.5K
15:27 62.33 62.42 62.31 62.42 3.7K
15:28 62.46 62.48 62.46 62.48 2.0K
15:29 62.48 62.48 62.39 62.40 5.0K
15:30 62.42 62.42 62.39 62.39 3.1K
15:31 62.43 62.46 62.43 62.46 3.2K
15:32 62.47 62.48 62.44 62.47 2.9K
15:33 62.52 62.52 62.48 62.51 10.7K
15:34 62.51 62.52 62.50 62.52 2.3K
15:35 62.54 62.54 62.53 62.53 2.6K
15:36 62.52 62.55 62.52 62.55 4.7K
15:37 62.53 62.55 62.53 62.55 1.9K
15:38 62.59 62.60 62.57 62.60 2.9K
15:39 62.53 62.57 62.52 62.57 9.2K
15:40 62.61 62.61 62.61 62.61 1.3K
15:41 62.66 62.67 62.65 62.65 2.3K
15:42 62.64 62.64 62.61 62.64 3.9K
15:43 62.63 62.64 62.63 62.64 2.5K
15:44 62.64 62.71 62.64 62.70 9.2K
15:45 62.70 62.73 62.70 62.73 3.2K
15:46 62.73 62.77 62.73 62.77 7.0K
15:47 62.79 62.84 62.79 62.84 4.6K
15:48 62.83 62.83 62.80 62.80 10.4K
15:49 62.81 62.84 62.81 62.83 5.8K
15:50 62.81 62.91 62.81 62.88 22.7K
15:51 62.90 62.91 62.84 62.86 6.3K
15:52 62.91 62.91 62.87 62.87 12.2K
15:53 62.90 62.92 62.87 62.87 8.9K
15:54 62.88 62.92 62.83 62.83 14.1K
15:55 62.86 62.93 62.86 62.92 15.8K
15:56 62.93 62.94 62.89 62.92 19.0K
15:57 62.93 62.98 62.91 62.98 17.1K
15:58 62.98 62.98 62.91 62.93 30.2K
15:59 62.94 62.95 62.90 62.95 314.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available