Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.41 65.59 65.20 65.32 40.4K
09:31 65.22 65.22 64.28 64.28 39.5K
09:32 63.82 64.64 63.50 64.64 43.4K
09:33 64.67 64.67 64.30 64.41 3.8K
09:34 64.30 64.48 64.23 64.38 6.5K
09:35 64.25 64.64 64.25 64.32 4.7K
09:36 64.34 64.94 64.34 64.90 7.3K
09:37 64.90 64.90 64.54 64.63 6.0K
09:38 64.64 64.65 64.52 64.65 1.7K
09:39 64.63 64.87 64.63 64.86 16.1K
09:40 64.86 65.08 64.83 64.86 16.8K
09:41 64.94 64.97 64.79 64.79 8.4K
09:42 64.79 64.79 64.73 64.73 9.3K
09:43 64.72 64.73 64.55 64.55 10.0K
09:44 64.55 64.71 64.55 64.71 9.8K
09:45 64.71 64.74 64.71 64.72 6.3K
09:46 64.73 64.75 64.68 64.71 5.5K
09:47 64.72 64.72 64.70 64.71 4.0K
09:48 64.59 64.59 64.50 64.50 5.6K
09:49 64.50 64.50 64.30 64.30 9.3K
09:50 64.30 64.43 64.30 64.41 8.1K
09:51 64.45 64.57 64.42 64.54 5.3K
09:52 64.49 64.50 64.48 64.48 7.4K
09:53 64.45 64.45 64.29 64.30 10.4K
09:54 64.30 64.30 64.16 64.24 10.0K
09:55 64.26 64.30 64.21 64.21 4.4K
09:56 64.25 64.33 64.25 64.33 6.7K
09:57 64.33 64.33 64.33 64.33 0.6K
09:58 64.42 64.56 64.42 64.56 3.3K
09:59 64.57 64.57 64.56 64.56 6.8K
10:00 64.51 64.54 64.51 64.52 4.2K
10:01 64.52 64.59 64.50 64.57 5.6K
10:02 64.51 64.51 64.42 64.44 5.7K
10:03 64.45 64.52 64.44 64.52 8.5K
10:04 64.53 64.53 64.34 64.41 6.9K
10:05 64.40 64.40 64.35 64.38 3.3K
10:06 64.37 64.37 64.26 64.30 2.5K
10:07 64.40 64.40 64.04 64.04 29.3K
10:08 64.11 64.23 64.11 64.16 6.6K
10:09 64.16 64.17 63.99 63.99 5.9K
10:10 63.99 64.01 63.99 64.00 2.1K
10:11 64.02 64.09 64.00 64.07 8.8K
10:12 64.07 64.07 64.02 64.03 3.3K
10:13 64.06 64.06 64.04 64.04 7.8K
10:14 64.07 64.10 64.07 64.10 1.4K
10:15 64.07 64.15 64.07 64.10 1.2K
10:16 64.09 64.18 64.09 64.18 1.4K
10:17 64.19 64.25 64.19 64.25 2.1K
10:18 64.30 64.33 64.30 64.30 3.4K
10:19 64.32 64.32 64.30 64.31 3.3K
10:20 64.31 64.31 64.23 64.26 4.7K
10:21 64.26 64.33 64.26 64.33 2.0K
10:22 64.26 64.26 64.23 64.26 3.3K
10:23 64.28 64.32 64.25 64.25 3.6K
10:24 64.24 64.35 64.24 64.33 4.3K
10:25 64.29 64.31 64.29 64.31 2.1K
10:26 64.40 64.40 64.38 64.38 2.5K
10:27 64.41 64.42 64.38 64.40 3.0K
10:28 64.41 64.45 64.39 64.45 3.8K
10:29 64.43 64.46 64.42 64.42 1.5K
10:30 64.52 64.57 64.50 64.57 5.6K
10:31 64.59 64.66 64.58 64.66 8.6K
10:32 64.67 64.67 64.47 64.55 39.1K
10:33 64.64 64.64 64.64 64.64 4.1K
10:34 64.64 64.66 64.64 64.66 1.7K
10:35 64.69 64.69 64.69 64.69 1.9K
10:36 64.74 64.74 64.55 64.62 4.3K
10:37 64.59 64.59 64.58 64.58 1.7K
10:38 64.58 64.63 64.58 64.63 2.1K
10:39 64.66 64.71 64.63 64.71 2.9K
10:40 64.71 64.73 64.68 64.72 4.2K
10:41 64.68 64.72 64.62 64.62 4.4K
10:42 64.63 64.63 64.63 64.63 3.2K
10:43 64.65 64.66 64.53 64.53 5.6K
10:44 64.53 64.53 64.50 64.50 1.6K
10:45 64.46 64.52 64.46 64.46 2.6K
10:46 64.46 64.46 64.46 64.46 2.4K
10:47 64.43 64.43 64.43 64.43 1.3K
10:48 64.47 64.47 64.47 64.47 0.5K
10:49 64.46 64.46 64.37 64.44 4.1K
10:50 64.47 64.50 64.47 64.50 3.8K
10:51 64.41 64.42 64.30 64.30 3.5K
10:52 64.29 64.42 64.29 64.42 5.1K
10:53 64.43 64.43 64.35 64.35 1.9K
10:54 64.34 64.34 64.32 64.32 3.0K
10:55 64.28 64.32 64.28 64.30 1.1K
10:56 64.33 64.38 64.33 64.38 2.5K
10:57 64.40 64.45 64.40 64.42 10.1K
10:58 64.41 64.43 64.38 64.43 3.4K
10:59 64.41 64.43 64.38 64.43 7.7K
11:00 64.48 64.48 64.46 64.46 1.7K
11:01 64.46 64.51 64.36 64.36 4.0K
11:02 64.37 64.39 64.36 64.36 5.3K
11:03 64.34 64.41 64.34 64.41 5.9K
11:04 64.42 64.42 64.40 64.40 1.2K
11:05 64.39 64.39 64.35 64.35 2.3K
11:06 64.35 64.46 64.35 64.41 7.0K
11:07 64.42 64.51 64.39 64.51 5.0K
11:08 64.48 64.48 64.48 64.48 0.5K
11:09 64.50 64.50 64.48 64.48 0.7K
11:10 64.44 64.46 64.42 64.42 46.8K
11:11 64.42 64.46 64.41 64.46 6.8K
11:12 64.44 64.44 64.41 64.41 1.6K
11:13 64.39 64.40 64.38 64.38 0.8K
11:14 64.40 64.40 64.36 64.36 1.8K
11:15 64.34 64.34 64.24 64.24 4.3K
11:16 64.24 64.35 64.24 64.35 8.9K
11:17 64.31 64.33 64.31 64.32 2.7K
11:18 64.32 64.32 64.32 64.32 0.9K
11:19 64.31 64.32 64.31 64.32 2.3K
11:20 64.32 64.32 64.20 64.20 2.7K
11:21 64.21 64.25 64.21 64.25 3.2K
11:22 64.19 64.19 64.19 64.19 1.5K
11:23 64.19 64.20 64.19 64.20 2.6K
11:24 64.18 64.23 64.18 64.19 1.7K
11:25 64.21 64.21 64.10 64.10 5.0K
11:26 64.10 64.11 64.03 64.05 2.3K
11:27 64.01 64.03 63.98 64.03 7.2K
11:28 64.02 64.02 63.83 63.83 7.1K
11:29 63.84 63.94 63.83 63.94 8.4K
11:30 63.93 63.95 63.91 63.91 4.8K
11:31 63.93 63.93 63.85 63.86 7.0K
11:32 63.86 63.96 63.86 63.96 12.0K
11:33 63.96 63.97 63.96 63.97 2.5K
11:34 64.03 64.03 64.02 64.02 3.8K
11:35 64.00 64.00 63.85 63.85 4.5K
11:36 63.76 63.94 63.76 63.92 7.9K
11:37 63.90 63.90 63.90 63.90 0.7K
11:38 63.89 63.89 63.83 63.85 2.4K
11:39 63.86 63.86 63.85 63.86 1.8K
11:40 63.86 63.88 63.86 63.87 1.3K
11:41 63.83 63.88 63.83 63.85 3.1K
11:42 63.88 63.92 63.87 63.92 2.8K
11:43 63.86 63.92 63.84 63.92 3.7K
11:44 63.93 63.95 63.90 63.94 3.5K
11:45 63.95 63.98 63.95 63.96 3.0K
11:46 63.94 63.99 63.93 63.95 5.9K
11:47 63.90 63.90 63.86 63.87 4.9K
11:48 63.86 63.87 63.86 63.87 3.3K
11:49 63.84 63.95 63.84 63.95 6.3K
11:50 63.93 64.02 63.93 64.02 3.6K
11:51 64.02 64.13 64.02 64.10 3.2K
11:52 64.15 64.18 64.13 64.18 15.0K
11:53 64.15 64.27 64.15 64.25 7.2K
11:54 64.23 64.27 64.22 64.22 4.5K
11:55 64.22 64.31 64.22 64.31 4.3K
11:56 64.32 64.32 64.32 64.32 2.3K
11:57 64.25 64.25 64.22 64.25 3.5K
11:58 64.28 64.32 64.28 64.32 5.4K
11:59 64.32 64.33 64.28 64.31 12.1K
12:00 64.29 64.31 64.29 64.31 4.3K
12:01 64.26 64.26 64.21 64.24 2.6K
12:02 64.24 64.24 64.24 64.24 2.9K
12:04 64.24 64.28 64.24 64.25 9.9K
12:05 64.25 64.25 64.06 64.06 37.7K
12:06 64.06 64.17 64.06 64.14 10.9K
12:07 64.14 64.14 64.10 64.14 2.4K
12:08 64.13 64.25 64.13 64.25 3.2K
12:09 64.25 64.32 64.25 64.32 3.0K
12:10 64.33 64.33 64.29 64.30 2.5K
12:11 64.27 64.29 64.24 64.24 6.6K
12:12 64.23 64.23 64.17 64.17 3.1K
12:13 64.17 64.17 64.14 64.14 1.0K
12:14 64.19 64.19 64.18 64.19 1.7K
12:15 64.18 64.22 64.18 64.22 3.9K
12:16 64.18 64.18 64.16 64.16 0.8K
12:17 64.13 64.13 64.10 64.13 3.6K
12:18 64.14 64.14 64.10 64.10 2.5K
12:19 64.09 64.10 64.09 64.09 2.4K
12:20 64.12 64.18 64.12 64.16 4.6K
12:21 64.13 64.16 64.13 64.16 1.5K
12:22 64.20 64.20 64.17 64.18 4.0K
12:23 64.20 64.20 64.18 64.18 2.1K
12:24 64.20 64.20 64.16 64.16 3.7K
12:25 64.16 64.16 64.14 64.16 1.4K
12:26 64.14 64.14 64.14 64.14 2.4K
12:27 64.16 64.19 64.14 64.16 1.5K
12:28 64.18 64.19 64.16 64.19 1.9K
12:29 64.19 64.20 64.16 64.20 1.2K
12:30 64.18 64.30 64.18 64.30 37.8K
12:31 64.29 64.31 64.29 64.31 3.0K
12:32 64.33 64.41 64.29 64.41 6.4K
12:33 64.44 64.54 64.44 64.54 7.1K
12:34 64.52 64.55 64.50 64.52 1.7K
12:35 64.52 64.56 64.52 64.54 7.6K
12:36 64.51 64.51 64.46 64.48 2.8K
12:37 64.48 64.48 64.41 64.41 5.6K
12:38 64.37 64.39 64.37 64.39 3.3K
12:39 64.36 64.36 64.31 64.34 3.6K
12:40 64.34 64.34 64.32 64.32 0.9K
12:41 64.33 64.40 64.33 64.39 5.6K
12:42 64.38 64.38 64.38 64.38 0.3K
12:43 64.38 64.42 64.38 64.42 4.5K
12:44 64.41 64.47 64.41 64.46 8.7K
12:45 64.50 64.52 64.50 64.52 2.5K
12:46 64.55 64.55 64.53 64.53 2.6K
12:47 64.53 64.54 64.53 64.53 0.5K
12:48 64.51 64.53 64.49 64.49 2.1K
12:49 64.51 64.51 64.46 64.50 3.4K
12:50 64.52 64.52 64.51 64.52 2.1K
12:51 64.55 64.59 64.53 64.59 4.5K
12:52 64.63 64.63 64.63 64.63 1.1K
12:53 64.62 64.67 64.62 64.67 1.7K
12:54 64.68 64.70 64.67 64.67 1.0K
12:55 64.68 64.71 64.67 64.70 2.0K
12:56 64.70 64.75 64.63 64.75 5.0K
12:57 64.77 64.78 64.75 64.75 0.9K
12:58 64.79 64.80 64.74 64.80 4.4K
12:59 64.76 64.76 64.72 64.74 2.6K
13:00 64.74 64.77 64.74 64.77 2.8K
13:01 64.80 64.80 64.80 64.80 0.8K
13:02 64.78 64.79 64.76 64.78 6.2K
13:03 64.76 64.76 64.76 64.76 0.7K
13:04 64.76 64.83 64.76 64.83 4.4K
13:05 64.87 64.87 64.86 64.86 0.9K
13:06 64.85 64.85 64.82 64.85 2.4K
13:07 64.86 64.89 64.84 64.89 2.5K
13:08 64.86 64.86 64.86 64.86 1.5K
13:09 64.83 64.83 64.81 64.81 2.0K
13:10 64.81 64.86 64.81 64.85 4.5K
13:11 64.86 64.86 64.83 64.84 3.6K
13:12 64.87 64.90 64.87 64.90 2.3K
13:13 64.89 64.92 64.88 64.92 1.8K
13:14 64.84 64.84 64.83 64.84 4.2K
13:15 64.86 64.87 64.85 64.85 2.8K
13:16 64.83 64.86 64.83 64.86 1.2K
13:17 64.86 64.88 64.86 64.88 1.6K
13:18 64.88 64.88 64.85 64.85 2.6K
13:19 64.86 64.88 64.86 64.88 1.5K
13:20 64.90 64.90 64.88 64.89 2.4K
13:22 64.90 64.90 64.88 64.88 3.8K
13:23 64.90 64.90 64.87 64.87 1.7K
13:24 64.88 64.88 64.85 64.87 4.3K
13:25 64.87 64.88 64.85 64.87 1.0K
13:26 64.89 64.89 64.87 64.87 2.2K
13:27 64.85 64.89 64.83 64.88 3.5K
13:28 64.90 64.92 64.87 64.92 4.8K
13:29 64.93 64.97 64.93 64.93 7.8K
13:30 64.95 64.99 64.95 64.99 3.9K
13:31 65.00 65.00 64.95 64.95 5.0K
13:32 64.96 64.98 64.96 64.98 2.7K
13:33 64.97 64.98 64.96 64.98 4.1K
13:34 64.99 64.99 64.98 64.97 6.0K
13:35 64.98 64.98 64.97 64.97 2.4K
13:36 64.97 65.00 64.95 64.99 8.3K
13:37 64.98 65.00 64.97 64.97 2.2K
13:38 64.96 64.96 64.90 64.93 6.3K
13:39 64.93 64.93 64.86 64.86 3.5K
13:40 64.89 64.89 64.88 64.88 1.9K
13:41 64.89 64.90 64.89 64.90 1.3K
13:42 64.90 64.90 64.88 64.88 3.2K
13:43 64.87 64.87 64.87 64.86 1.4K
13:44 64.90 64.90 64.89 64.90 2.1K
13:45 64.90 64.92 64.90 64.92 1.9K
13:46 64.90 64.90 64.86 64.86 4.3K
13:47 64.85 64.86 64.85 64.85 1.0K
13:48 64.83 64.86 64.83 64.86 2.3K
13:49 64.87 64.87 64.81 64.83 6.3K
13:50 64.83 64.83 64.83 64.83 0.7K
13:51 64.83 64.91 64.83 64.91 5.2K
13:52 64.84 64.84 64.84 64.84 1.8K
13:53 64.83 64.83 64.82 64.82 2.8K
13:54 64.83 64.83 64.81 64.81 1.9K
13:55 64.86 64.87 64.86 64.87 8.5K
13:56 64.91 64.91 64.89 64.89 6.9K
13:57 64.90 64.90 64.88 64.89 3.3K
13:58 64.90 64.91 64.90 64.91 4.0K
13:59 64.90 64.91 64.87 64.91 12.0K
14:00 64.90 64.94 64.90 64.92 9.1K
14:01 64.94 65.09 64.94 65.09 14.6K
14:02 65.07 65.10 65.05 65.05 11.4K
14:03 65.04 65.08 65.04 65.07 6.3K
14:04 65.07 65.10 65.07 65.10 6.0K
14:05 65.09 65.10 65.05 65.07 9.6K
14:06 65.08 65.08 65.08 65.08 1.5K
14:07 65.07 65.13 65.07 65.12 6.9K
14:08 65.12 65.12 65.08 65.08 7.8K
14:09 65.04 65.04 64.98 64.99 6.1K
14:10 65.01 65.06 65.01 65.06 10.4K
14:11 65.05 65.05 64.98 65.01 5.1K
14:12 64.98 65.05 64.98 65.01 9.7K
14:13 65.00 65.04 64.99 65.04 9.2K
14:14 65.04 65.04 65.01 65.01 3.6K
14:15 65.00 65.06 65.00 65.06 2.8K
14:16 65.07 65.08 65.04 65.04 5.5K
14:17 65.04 65.06 65.04 65.06 1.7K
14:18 65.05 65.10 65.05 65.10 3.5K
14:19 65.06 65.11 65.06 65.11 1.9K
14:20 65.11 65.13 65.11 65.13 0.8K
14:21 65.12 65.13 65.12 65.12 2.8K
14:22 65.13 65.13 65.06 65.07 9.8K
14:23 65.04 65.10 65.04 65.09 10.2K
14:24 65.08 65.09 65.08 65.09 2.5K
14:25 65.11 65.13 65.11 65.11 5.9K
14:26 65.16 65.16 65.15 65.15 3.9K
14:27 65.16 65.18 65.16 65.17 6.3K
14:28 65.18 65.18 65.14 65.14 9.5K
14:29 65.15 65.15 65.12 65.14 2.8K
14:30 65.17 65.19 65.15 65.19 5.6K
14:31 65.19 65.21 65.19 65.21 6.6K
14:32 65.21 65.21 65.17 65.18 10.1K
14:33 65.20 65.20 65.20 65.20 4.0K
14:34 65.21 65.22 65.21 65.21 6.9K
14:35 65.21 65.21 65.15 65.15 5.7K
14:36 65.16 65.16 65.04 65.07 8.3K
14:37 65.04 65.04 65.00 65.00 3.9K
14:38 65.01 65.02 65.00 65.00 3.5K
14:39 64.97 64.97 64.94 64.95 4.2K
14:40 64.94 64.94 64.94 64.94 4.2K
14:41 64.95 64.95 64.89 64.89 2.4K
14:42 64.91 64.91 64.89 64.91 5.1K
14:43 64.91 64.91 64.91 64.91 1.6K
14:44 64.91 64.92 64.91 64.91 2.9K
14:45 64.93 64.93 64.87 64.88 3.5K
14:46 64.88 64.90 64.88 64.90 2.0K
14:47 64.88 64.91 64.88 64.91 5.7K
14:48 64.91 64.92 64.91 64.91 5.3K
14:49 64.93 64.93 64.92 64.92 2.9K
14:50 64.91 64.99 64.90 64.99 13.8K
14:51 65.01 65.02 65.00 65.01 3.5K
14:52 65.02 65.02 65.00 65.01 5.9K
14:53 65.04 65.06 65.01 65.06 10.6K
14:54 65.06 65.06 65.04 65.04 7.5K
14:55 65.04 65.04 64.90 64.90 6.8K
14:56 64.92 64.93 64.90 64.92 4.4K
14:57 64.92 65.00 64.92 64.98 10.8K
14:58 64.97 65.01 64.97 65.01 4.9K
14:59 65.02 65.04 65.02 65.04 5.8K
15:00 65.05 65.10 65.05 65.07 6.8K
15:01 65.06 65.08 65.06 65.08 2.9K
15:02 65.07 65.11 65.07 65.11 3.6K
15:03 65.10 65.10 65.09 65.09 5.2K
15:04 65.09 65.09 65.04 65.04 1.7K
15:05 65.04 65.08 65.04 65.08 10.4K
15:06 65.08 65.13 65.08 65.13 3.1K
15:07 65.17 65.21 65.17 65.19 2.3K
15:08 65.15 65.15 65.15 65.15 2.1K
15:09 65.12 65.15 65.03 65.03 15.8K
15:10 65.03 65.08 65.03 65.08 5.4K
15:11 65.08 65.08 65.08 65.08 1.1K
15:12 65.10 65.12 65.10 65.10 8.9K
15:13 65.11 65.13 65.11 65.12 1.2K
15:14 65.13 65.20 65.13 65.20 13.1K
15:15 65.21 65.21 65.15 65.15 7.2K
15:16 65.14 65.14 65.12 65.11 4.4K
15:17 65.10 65.11 65.08 65.08 4.5K
15:18 65.08 65.08 65.06 65.08 9.0K
15:19 65.08 65.20 65.08 65.18 19.1K
15:20 65.14 65.14 65.12 65.14 7.4K
15:21 65.11 65.14 65.09 65.10 8.8K
15:22 65.09 65.11 65.09 65.10 3.6K
15:23 65.09 65.10 65.07 65.08 6.0K
15:24 65.11 65.14 65.11 65.12 19.0K
15:25 65.12 65.13 65.08 65.08 6.4K
15:26 65.10 65.11 65.05 65.06 11.6K
15:27 65.06 65.06 65.03 65.03 9.1K
15:28 65.03 65.05 64.91 65.04 78.8K
15:29 65.05 65.09 65.04 65.09 9.6K
15:30 65.10 65.11 65.09 65.11 5.7K
15:31 65.12 65.15 65.11 65.12 11.9K
15:32 65.13 65.20 65.13 65.20 5.3K
15:33 65.22 65.22 65.21 65.21 4.1K
15:34 65.20 65.21 65.20 65.19 7.7K
15:35 65.19 65.19 65.10 65.10 13.2K
15:36 65.09 65.10 65.06 65.10 7.2K
15:37 65.10 65.13 65.05 65.05 18.3K
15:38 65.03 65.07 65.02 65.02 7.3K
15:39 64.99 65.01 64.93 64.93 10.6K
15:40 64.94 64.97 64.85 64.86 13.3K
15:41 64.84 64.89 64.82 64.88 12.5K
15:42 64.94 65.02 64.94 64.98 14.5K
15:43 64.99 65.04 64.97 65.00 11.9K
15:44 65.02 65.08 65.01 65.01 10.5K
15:45 65.01 65.01 64.91 64.91 8.8K
15:46 64.88 64.97 64.88 64.97 13.3K
15:47 64.97 65.00 64.97 65.00 7.0K
15:48 64.99 65.03 64.97 65.03 15.3K
15:49 65.05 65.12 65.05 65.10 15.2K
15:50 65.02 65.02 64.88 64.90 23.3K
15:51 64.89 64.93 64.89 64.93 8.3K
15:52 64.93 64.97 64.92 64.97 9.6K
15:53 64.98 65.04 64.97 65.03 19.0K
15:54 65.04 65.06 64.99 64.99 25.8K
15:55 64.85 64.95 64.85 64.95 24.2K
15:56 64.94 64.94 64.86 64.87 36.2K
15:57 64.87 64.95 64.87 64.90 38.4K
15:58 64.88 65.00 64.88 64.98 70.3K
15:59 64.96 64.97 64.89 64.90 610.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available